Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2019 $0.00275
-0.28%
$10.02 million $14,742
Aug 1, 2019 $0.00276
-5.11%
$10.05 million $3,719
Jul 31, 2019 $0.00291
+7.91%
$10.59 million $31,061
Jul 30, 2019 $0.00269
+3.40%
$9.82 million $9,005
Jul 29, 2019 $0.0026
-10.94%
$9.49 million $18,392
Jul 28, 2019 $0.00292
+1.50%
$10.66 million $11,143
Jul 27, 2019 $0.00288
+0.10%
$10.5 million $12,033
Jul 26, 2019 $0.00288
-6.71%
$10.49 million $17,469
Jul 25, 2019 $0.00309
-1.14%
$11.25 million $14,157
Jul 24, 2019 $0.00312
+1.15%
$11.38 million $25,659
Jul 23, 2019 $0.00309
-3.68%
$11.25 million $34,446
Jul 22, 2019 $0.0032
+13.97%
$11.68 million $42,858
Jul 21, 2019 $0.00281
+3.77%
$10.25 million $34,915
Jul 20, 2019 $0.00271
+1.93%
$9.87 million $3,671
Jul 19, 2019 $0.00266
-1.48%
$9.69 million $20,969
Jul 18, 2019 $0.0027
+8.79%
$9.83 million $38,038
Jul 17, 2019 $0.00248
+2.55%
$9.04 million $5,274
Jul 16, 2019 $0.00242
-15.36%
$8.81 million $11,468
Jul 15, 2019 $0.00286
+8.09%
$10.41 million $27,396
Jul 14, 2019 $0.00264
-12.22%
$9.63 million $11,212
Jul 13, 2019 $0.00301
+0.59%
$10.97 million $8,195
Jul 12, 2019 $0.00299
+6.89%
$10.91 million $15,325
Jul 11, 2019 $0.0028
-8.97%
$10.21 million $5,235
Jul 10, 2019 $0.00307
-6.75%
$11.21 million $96,487
Jul 9, 2019 $0.0033
+2.05%
$12.02 million $46,268
Jul 8, 2019 $0.00323
-1.71%
$11.78 million $22,533
Jul 7, 2019 $0.00329
+4.38%
$11.99 million $6,413
Jul 6, 2019 $0.00315
-5.22%
$11.48 million $6,716
Jul 5, 2019 $0.00332
-3.05%
$12.12 million $4,808
Jul 4, 2019 $0.00343
-3.04%
$12.5 million $7,097
Jul 3, 2019 $0.00354
+9.83%
$12.89 million $26,999
Jul 2, 2019 $0.00322
+6.27%
$11.74 million $6,145
Jul 1, 2019 $0.00303
+2.23%
$11.04 million $8,636
Jun 30, 2019 $0.00296
-10.00%
$10.8 million $13,474
Jun 29, 2019 $0.00329
+1.42%
$12.01 million $16,604
Jun 28, 2019 $0.00325
-2.09%
$11.84 million $87,955
Jun 27, 2019 $0.00332
+0.43%
$12.09 million $93,734
Jun 26, 2019 $0.0033
-7.38%
$12.04 million $101,164
Jun 25, 2019 $0.00356
-6.01%
$13 million $140,838
Jun 24, 2019 $0.00379
+0.65%
$13.83 million $66,993
Jun 23, 2019 $0.00377
+0.33%
$13.74 million $27,779
Jun 22, 2019 $0.00376
+3.55%
$13.69 million $116,970
Jun 21, 2019 $0.00363
-6.42%
$13.22 million $95,779
Jun 20, 2019 $0.00388
-4.36%
$14.13 million $82,671
Jun 19, 2019 $0.00405
-4.24%
$14.78 million $112,229
Jun 18, 2019 $0.00423
-2.02%
$15.43 million $73,072
Jun 17, 2019 $0.00432
+5.87%
$15.75 million $154,244
Jun 16, 2019 $0.00408
-2.30%
$14.87 million $67,315
Jun 15, 2019 $0.00418
-4.94%
$15.22 million $215,815
Jun 14, 2019 $0.00439
-2.79%
$16.02 million $37,317