Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.0000444
+0.61%
$89,082 $34,773
Apr 1, 4 AM $0.0000442
-0.14%
$88,601 $33,510
Apr 1, 3 AM $0.0000442
+0.52%
$88,721 $33,034
Apr 1, 2 AM $0.000044
-0.25%
$88,280 $32,079
Apr 1, 1 AM $0.0000441
-0.25%
$88,480 $28,953
Apr 1, 12 AM $0.0000442
+0.16%
$88,681 $27,919
Mar 31, 11 PM $0.0000441
-0.09%
$88,541 $28,651
Mar 31, 10 PM $0.0000442
-0.05%
$88,621 $27,795
Mar 31, 9 PM $0.0000442
+0.23%
$88,681 $28,902
Mar 31, 8 PM $0.0000441
+0.30%
$88,460 $30,038
Mar 31, 7 PM $0.000044
+0.07%
$88,200 $33,279
Mar 31, 6 PM $0.0000439
+0.00%
$88,139 $35,405
Mar 31, 5 PM $0.0000439
+0.16%
$88,039 $36,001
Mar 31, 4 PM $0.0000438
+0.85%
$87,899 $39,321
Mar 31, 3 PM $0.0000435
-2.73%
$87,157 $40,297
Mar 31, 2 PM $0.0000447
-0.42%
$89,644 $39,864
Mar 31, 1 PM $0.0000449
+0.90%
$90,025 $39,503
Mar 31, 12 PM $0.0000445
+0.04%
$89,222 $39,362
Mar 31, 11 AM $0.0000445
-0.02%
$89,182 $38,286
Mar 31, 10 AM $0.0000444
+0.20%
$89,142 $36,496
Mar 31, 9 AM $0.0000444
-0.72%
$88,962 $35,688
Mar 31, 8 AM $0.0000447
-1.08%
$89,603 $35,634
Mar 31, 7 AM $0.0000452
-0.07%
$90,586 $35,058
Mar 31, 6 AM $0.0000452
+0.07%
$90,666 $33,505
Mar 31, 5 AM $0.0000452
+0.13%
$90,626 $32,263
Mar 31, 4 AM $0.0000451
-0.35%
$90,526 $32,056
Mar 31, 3 AM $0.0000453
-0.09%
$90,767 $32,592
Mar 31, 2 AM $0.0000453
-0.02%
$90,847 $33,596
Mar 31, 1 AM $0.0000453
+1.32%
$90,887 $33,711
Mar 31, 12 AM $0.0000447
+0.63%
$89,704 $33,476
Mar 30, 11 PM $0.0000445
-0.09%
$89,162 $32,913
Mar 30, 10 PM $0.0000445
-0.09%
$89,222 $32,559
Mar 30, 9 PM $0.0000445
+0.20%
$89,303 $31,317
Mar 30, 8 PM $0.0000444
-0.09%
$89,122 $30,886
Mar 30, 7 PM $0.0000445
+0.16%
$89,202 $27,740
Mar 30, 6 PM $0.0000444
-0.22%
$89,042 $25,596
Mar 30, 5 PM $0.0000445
-1.44%
$89,242 $25,118
Mar 30, 4 PM $0.0000451
-0.20%
$90,506 $21,717
Mar 30, 3 PM $0.0000452
-3.36%
$90,686 $20,744
Mar 30, 2 PM $0.0000457
-5.89%
$91,669 $20,809
Mar 30, 1 PM $0.0000486
+0.04%
$97,405 $21,996
Mar 30, 12 PM $0.0000485
+0.02%
$97,345 $24,032
Mar 30, 11 AM $0.0000485
+0.14%
$97,304 $25,020
Mar 30, 10 AM $0.0000484
-0.08%
$97,164 $26,378
Mar 30, 9 AM $0.0000485
+0.35%
$97,264 $27,654
Mar 30, 8 AM $0.0000483
+0.00%
$96,923 $27,831
Mar 30, 7 AM $0.0000483
+0.06%
$96,923 $28,061
Mar 30, 6 AM $0.0000483
+0.19%
$96,863 $28,180
Mar 30, 5 AM $0.0000482
-0.10%
$96,683 $28,486
Mar 30, 4 AM $0.0000483
+0.21%
$96,783 $29,546