Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 AM $0.0000425
+0.43%
$85,171 $21,528
Apr 3, 6 AM $0.0000423
+0.02%
$84,810 $22,082
Apr 3, 5 AM $0.0000423
-0.02%
$84,790 $22,340
Apr 3, 4 AM $0.0000423
+0.00%
$84,790 $23,436
Apr 3, 3 AM $0.0000423
+0.09%
$84,790 $23,477
Apr 3, 2 AM $0.0000422
-0.47%
$84,730 $22,905
Apr 3, 1 AM $0.0000424
-0.35%
$85,131 $23,050
Apr 3, 12 AM $0.0000426
+0.26%
$85,352 $22,030
Apr 2, 11 PM $0.0000424
-0.12%
$85,131 $22,072
Apr 2, 10 PM $0.0000425
+0.19%
$85,232 $22,291
Apr 2, 9 PM $0.0000425
-0.09%
$85,292 $22,857
Apr 2, 8 PM $0.0000425
+0.19%
$85,332 $23,445
Apr 2, 7 PM $0.0000425
-0.14%
$85,171 $23,546
Apr 2, 6 PM $0.0000425
+0.31%
$85,272 $23,865
Apr 2, 5 PM $0.0000425
-0.16%
$85,191 $23,942
Apr 2, 4 PM $0.0000425
+0.21%
$85,332 $24,130
Apr 2, 3 PM $0.0000425
-0.12%
$85,151 $24,367
Apr 2, 2 PM $0.0000425
+0.26%
$85,252 $24,267
Apr 2, 1 PM $0.0000424
+0.24%
$85,031 $22,910
Apr 2, 12 PM $0.0000423
-0.12%
$84,851 $22,694
Apr 2, 11 AM $0.0000424
-0.45%
$84,951 $23,958
Apr 2, 10 AM $0.0000425
-0.14%
$85,332 $24,721
Apr 2, 9 AM $0.0000426
+0.12%
$85,452 $23,557
Apr 2, 8 AM $0.0000425
-0.44%
$85,332 $22,376
Apr 2, 7 AM $0.0000428
-0.02%
$85,753 $21,600
Apr 2, 6 AM $0.0000428
+0.07%
$85,773 $21,195
Apr 2, 5 AM $0.0000427
+0.05%
$85,713 $21,864
Apr 2, 4 AM $0.0000427
+0.00%
$85,673 $22,447
Apr 2, 3 AM $0.0000427
-0.56%
$85,673 $22,856
Apr 2, 2 AM $0.000043
-0.56%
$86,194 $23,857
Apr 2, 1 AM $0.0000432
-1.73%
$86,696 $26,890
Apr 2, 12 AM $0.000044
+0.32%
$88,240 $28,324
Apr 1, 11 PM $0.0000439
-0.05%
$87,959 $28,577
Apr 1, 10 PM $0.0000439
-0.23%
$87,999 $29,758
Apr 1, 9 PM $0.000044
+0.11%
$88,200 $30,034
Apr 1, 8 PM $0.0000439
+0.11%
$88,119 $29,663
Apr 1, 7 PM $0.0000439
+0.14%
$88,039 $29,538
Apr 1, 6 PM $0.0000438
-0.25%
$87,919 $29,379
Apr 1, 5 PM $0.0000439
-0.27%
$88,119 $29,526
Apr 1, 4 PM $0.0000441
-0.11%
$88,360 $29,616
Apr 1, 3 PM $0.0000441
+0.41%
$88,480 $29,517
Apr 1, 2 PM $0.0000439
-0.75%
$88,119 $30,202
Apr 1, 1 PM $0.0000443
-0.23%
$88,821 $30,995
Apr 1, 12 PM $0.0000444
-0.20%
$89,042 $30,996
Apr 1, 11 AM $0.0000445
-0.11%
$89,283 $30,760
Apr 1, 10 AM $0.0000446
-0.16%
$89,383 $31,266
Apr 1, 9 AM $0.0000446
+0.09%
$89,523 $32,071
Apr 1, 8 AM $0.0000447
+0.04%
$89,563 $32,123
Apr 1, 7 AM $0.0000446
-0.16%
$89,543 $32,632
Apr 1, 6 AM $0.0000447
+0.74%
$89,724 $34,202