Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2019 $0.00137
+10.82%
$5.01 million $283
Nov 9, 2019 $0.00124
+2.51%
$4.52 million $167
Nov 8, 2019 $0.00121
-14.77%
$4.41 million $675
Nov 7, 2019 $0.00142
+4.56%
$5.17 million $459
Nov 6, 2019 $0.00136
+7.56%
$4.95 million $340
Nov 5, 2019 $0.00126
-17.33%
$4.59 million $3,966
Nov 4, 2019 $0.00152
-2.08%
$5.55 million $943
Nov 3, 2019 $0.00156
+7.63%
$5.67 million $887
Nov 2, 2019 $0.00144
+7.25%
$5.27 million $645
Nov 1, 2019 $0.00135
-0.49%
$4.91 million $6,235
Oct 31, 2019 $0.00135
+24.15%
$4.94 million $7,502
Oct 30, 2019 $0.00109
-5.12%
$3.98 million $740
Oct 29, 2019 $0.00115
+3.06%
$4.19 million $7,910
Oct 28, 2019 $0.00112
+7.12%
$4.07 million $10,427
Oct 27, 2019 $0.00104
-13.20%
$3.8 million $39,734
Oct 26, 2019 $0.0012
-20.77%
$4.36 million $51,407
Oct 25, 2019 $0.00151
+1.40%
$5.5 million $6,632
Oct 24, 2019 $0.00149
-7.89%
$5.42 million $24,969
Oct 23, 2019 $0.00161
-13.71%
$5.88 million $3,297
Oct 22, 2019 $0.00187
-1.37%
$6.82 million $1,171
Oct 21, 2019 $0.0019
-1.15%
$6.91 million $3,386
Oct 20, 2019 $0.00192
-3.95%
$6.99 million $1,838
Oct 19, 2019 $0.002
+2.54%
$7.28 million $1,785
Oct 18, 2019 $0.00195
-4.98%
$7.1 million $2,875
Oct 17, 2019 $0.00205
+2.04%
$7.47 million $695
Oct 16, 2019 $0.00201
-0.25%
$7.32 million $1,756
Oct 15, 2019 $0.00201
-1.48%
$7.34 million $3,344
Oct 14, 2019 $0.00204
+2.22%
$7.45 million $1,525
Oct 13, 2019 $0.002
-1.57%
$7.29 million $1,596
Oct 12, 2019 $0.00203
-1.05%
$7.41 million $750
Oct 11, 2019 $0.00205
-2.45%
$7.49 million $2,853
Oct 10, 2019 $0.00211
+3.25%
$7.68 million $4,976
Oct 9, 2019 $0.00204
+6.90%
$7.43 million $1,703
Oct 8, 2019 $0.0019
-3.24%
$6.94 million $1,408
Oct 7, 2019 $0.00197
+0.65%
$7.17 million $4,953
Oct 6, 2019 $0.00196
+8.22%
$7.14 million $3,865
Oct 5, 2019 $0.00181
-4.74%
$6.6 million $895
Oct 4, 2019 $0.0019
+2.42%
$6.94 million $231
Oct 3, 2019 $0.00186
+8.18%
$6.78 million $8,725
Oct 2, 2019 $0.00172
-4.23%
$6.27 million $5,651
Oct 1, 2019 $0.00179
-6.16%
$6.54 million $1,339
Sep 30, 2019 $0.00191
+2.32%
$6.97 million $471
Sep 29, 2019 $0.00187
+1.70%
$6.82 million $5,865
Sep 28, 2019 $0.00184
+0.34%
$6.71 million $5,254
Sep 27, 2019 $0.00183
-1.45%
$6.68 million $11,941
Sep 26, 2019 $0.00186
+0.44%
$6.78 million $10,549
Sep 25, 2019 $0.00185
-0.82%
$6.75 million $36,390
Sep 24, 2019 $0.00185
-9.35%
$6.76 million $7,827
Sep 23, 2019 $0.00205
-5.47%
$7.46 million $5,918
Sep 22, 2019 $0.00216
-0.20%
$7.89 million $1,670