Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.0000422
-0.02%
$84,650 $29,566
Apr 5, 8 AM $0.0000422
+0.05%
$84,670 $28,858
Apr 5, 7 AM $0.0000422
-0.02%
$84,610 $29,442
Apr 5, 6 AM $0.0000422
-0.12%
$84,630 $30,924
Apr 5, 5 AM $0.0000422
+0.00%
$84,730 $31,049
Apr 5, 4 AM $0.0000422
+0.05%
$84,710 $30,865
Apr 5, 3 AM $0.0000422
+0.09%
$84,710 $30,794
Apr 5, 2 AM $0.0000422
-0.07%
$84,570 $30,484
Apr 5, 1 AM $0.0000422
-0.14%
$84,630 $31,070
Apr 5, 12 AM $0.0000422
-0.02%
$84,730 $30,868
Apr 4, 11 PM $0.0000422
-0.12%
$84,730 $30,210
Apr 4, 10 PM $0.0000423
-0.05%
$84,790 $30,617
Apr 4, 9 PM $0.0000423
+0.12%
$84,871 $30,495
Apr 4, 8 PM $0.0000423
+0.07%
$84,790 $29,872
Apr 4, 7 PM $0.0000423
-0.05%
$84,750 $30,592
Apr 4, 6 PM $0.0000423
+0.00%
$84,790 $31,264
Apr 4, 5 PM $0.0000423
-0.05%
$84,790 $31,842
Apr 4, 4 PM $0.0000423
+0.09%
$84,831 $34,113
Apr 4, 3 PM $0.0000423
+0.09%
$84,750 $36,304
Apr 4, 2 PM $0.0000422
+0.05%
$84,630 $37,003
Apr 4, 1 PM $0.0000422
-0.05%
$84,610 $36,453
Apr 4, 12 PM $0.0000422
-0.05%
$84,650 $35,803
Apr 4, 11 AM $0.0000422
+0.12%
$84,670 $35,848
Apr 4, 10 AM $0.0000422
-0.09%
$84,630 $36,137
Apr 4, 9 AM $0.0000422
+0.05%
$84,650 $36,671
Apr 4, 8 AM $0.0000422
-0.14%
$84,590 $35,632
Apr 4, 7 AM $0.0000422
+0.00%
$84,710 $33,216
Apr 4, 6 AM $0.0000422
+0.12%
$84,690 $31,543
Apr 4, 5 AM $0.0000422
-0.02%
$84,590 $31,060
Apr 4, 4 AM $0.0000422
-0.09%
$84,610 $30,028
Apr 4, 3 AM $0.0000422
+0.09%
$84,690 $28,553
Apr 4, 2 AM $0.0000422
+0.05%
$84,630 $28,126
Apr 4, 1 AM $0.0000422
-0.09%
$84,570 $27,394
Apr 4, 12 AM $0.0000422
-0.05%
$84,670 $27,870
Apr 3, 11 PM $0.0000423
+0.14%
$84,770 $28,041
Apr 3, 10 PM $0.0000422
-0.02%
$84,650 $27,555
Apr 3, 9 PM $0.0000422
-0.02%
$84,650 $27,364
Apr 3, 8 PM $0.0000422
+0.05%
$84,650 $27,077
Apr 3, 7 PM $0.0000422
+0.09%
$84,590 $26,292
Apr 3, 6 PM $0.0000421
-0.02%
$84,530 $25,245
Apr 3, 5 PM $0.0000421
-0.17%
$84,530 $24,353
Apr 3, 4 PM $0.0000422
+0.09%
$84,690 $21,985
Apr 3, 3 PM $0.0000422
-0.14%
$84,610 $19,347
Apr 3, 2 PM $0.0000422
+0.12%
$84,730 $17,888
Apr 3, 1 PM $0.0000422
-0.19%
$84,590 $18,439
Apr 3, 12 PM $0.0000423
-0.31%
$84,750 $18,648
Apr 3, 11 AM $0.0000424
-0.61%
$85,011 $18,545
Apr 3, 10 AM $0.0000426
+0.85%
$85,532 $18,584
Apr 3, 9 AM $0.0000423
-0.19%
$84,891 $19,036
Apr 3, 8 AM $0.0000424
-0.16%
$85,051 $20,436