Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.000937
-17.26%
$3.42 million $9,337
Dec 29, 2019 $0.00113
-10.02%
$4.13 million $2,178
Dec 28, 2019 $0.00126
-13.33%
$4.59 million $17,305
Dec 27, 2019 $0.00145
+6.65%
$5.3 million $3,050
Dec 26, 2019 $0.00136
-1.47%
$4.97 million $364
Dec 25, 2019 $0.00138
-5.86%
$5.04 million $581
Dec 24, 2019 $0.00147
+9.33%
$5.35 million $1,659
Dec 23, 2019 $0.00134
-7.80%
$4.89 million $1,719
Dec 22, 2019 $0.00146
-0.23%
$5.31 million $608
Dec 21, 2019 $0.00146
-6.33%
$5.32 million $1,704
Dec 20, 2019 $0.00156
-2.09%
$5.68 million $3,291
Dec 19, 2019 $0.00159
+26.86%
$5.8 million $2,488
Dec 18, 2019 $0.00125
-27.84%
$4.57 million $862
Dec 17, 2019 $0.00174
+23.38%
$6.35 million $3,880
Dec 16, 2019 $0.00141
+28.11%
$5.14 million $3,075
Dec 15, 2019 $0.0011
-9.58%
$4.02 million $1,110
Dec 14, 2019 $0.00122
-0.68%
$4.44 million $333
Dec 13, 2019 $0.00123
-5.12%
$4.47 million $3,464
Dec 12, 2019 $0.00129
+0.52%
$4.71 million $248
Dec 11, 2019 $0.00128
-8.45%
$4.68 million $694
Dec 10, 2019 $0.0014
+2.59%
$5.11 million $2,288
Dec 9, 2019 $0.00137
-6.83%
$4.98 million $554
Dec 8, 2019 $0.00147
+6.43%
$5.35 million $1,331
Dec 7, 2019 $0.00138
+4.70%
$5.02 million $751
Dec 6, 2019 $0.00132
-9.74%
$4.8 million $1,785
Dec 5, 2019 $0.00146
+11.70%
$5.33 million $1,837
Dec 4, 2019 $0.00132
-2.51%
$4.81 million $3,808
Dec 3, 2019 $0.00135
-8.47%
$4.93 million $1,433
Dec 2, 2019 $0.00148
+1.54%
$5.39 million $494
Dec 1, 2019 $0.00146
-0.61%
$5.31 million $870
Nov 30, 2019 $0.00146
-8.35%
$5.34 million $1,522
Nov 29, 2019 $0.0016
+3.67%
$5.83 million $5,350
Nov 28, 2019 $0.00154
-0.31%
$5.63 million $2,705
Nov 27, 2019 $0.00155
+7.90%
$5.66 million $2,702
Nov 26, 2019 $0.00144
-4.32%
$5.24 million $5,509
Nov 25, 2019 $0.0015
+7.00%
$5.47 million $4,545
Nov 24, 2019 $0.0014
-6.02%
$5.11 million $8,340
Nov 23, 2019 $0.00149
+15.84%
$5.44 million $13,056
Nov 22, 2019 $0.00128
+1.35%
$4.68 million $2,612
Nov 21, 2019 $0.00127
-9.62%
$4.62 million $10,109
Nov 20, 2019 $0.0014
-21.87%
$5.11 million $42,364
Nov 19, 2019 $0.00179
-2.73%
$6.54 million $4,164
Nov 18, 2019 $0.00184
-34.74%
$6.72 million $22,567
Nov 17, 2019 $0.00283
+12.92%
$10.3 million $31,321
Nov 16, 2019 $0.00251
+37.18%
$9.14 million $159,174
Nov 15, 2019 $0.00183
+40.22%
$6.66 million $48,977
Nov 14, 2019 $0.0013
+0.53%
$4.75 million $428
Nov 13, 2019 $0.0013
-1.72%
$4.72 million $364
Nov 12, 2019 $0.00132
-0.13%
$4.81 million $347
Nov 11, 2019 $0.00132
-3.74%
$4.81 million $857