BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00858
+0.00%
$ 15.92 million $ 173
Jul 12, 4 PM $ 0.00858
+0.01%
$ 15.91 million $ 174
Jul 12, 3 PM $ 0.00859
-0.63%
$ 15.93 million $ 174
Jul 12, 2 PM $ 0.00863
+0.22%
$ 16.01 million $ 98
Jul 12, 1 PM $ 0.00862
+0.04%
$ 15.99 million $ 50
Jul 12, 12 PM $ 0.00862
+0.21%
$ 15.99 million $ 50
Jul 12, 11 AM $ 0.00861
+0.30%
$ 15.97 million $ 50
Jul 12, 10 AM $ 0.00858
-0.11%
$ 15.92 million $ 50
Jul 12, 9 AM $ 0.0086
-0.11%
$ 15.95 million $ 77
Jul 12, 8 AM $ 0.0086
+0.21%
$ 15.96 million $ 77
Jul 12, 7 AM $ 0.00857
+0.10%
$ 15.9 million $ 92
Jul 12, 6 AM $ 0.00856
-0.30%
$ 15.88 million $ 92
Jul 12, 5 AM $ 0.00861
+0.34%
$ 15.97 million $ 92
Jul 12, 4 AM $ 0.00858
-0.13%
$ 15.92 million $ 242
Jul 12, 3 AM $ 0.0086
+0.20%
$ 15.95 million $ 242
Jul 12, 2 AM $ 0.00858
+0.01%
$ 15.91 million $ 383
Jul 12, 1 AM $ 0.00858
+0.59%
$ 15.92 million $ 383
Jul 12, 12 AM $ 0.00848
-0.13%
$ 15.73 million $ 373
Jul 11, 11 PM $ 0.0085
-0.44%
$ 15.76 million $ 374
Jul 11, 10 PM $ 0.00854
-0.70%
$ 15.84 million $ 931
Jul 11, 9 PM $ 0.0086
-0.40%
$ 15.95 million $ 892
Jul 11, 8 PM $ 0.00863
+0.07%
$ 16.01 million $ 751
Jul 11, 7 PM $ 0.00862
-0.07%
$ 16 million $ 751
Jul 11, 6 PM $ 0.00863
+0.03%
$ 16.01 million $ 751
Jul 11, 5 PM $ 0.00863
+0.14%
$ 16.01 million $ 751
Jul 11, 4 PM $ 0.00862
+0.88%
$ 15.98 million $ 751
Jul 11, 3 PM $ 0.00854
-0.78%
$ 15.84 million $ 751
Jul 11, 2 PM $ 0.00861
+0.15%
$ 15.97 million $ 750
Jul 11, 1 PM $ 0.0086
+0.08%
$ 15.95 million $ 750
Jul 11, 12 PM $ 0.00859
+0.00%
$ 15.93 million $ 880
Jul 11, 11 AM $ 0.00859
+0.01%
$ 15.93 million $ 880
Jul 11, 10 AM $ 0.00859
+0.01%
$ 15.93 million $ 880
Jul 11, 9 AM $ 0.00859
-0.05%
$ 15.93 million $ 880
Jul 11, 8 AM $ 0.00859
-0.11%
$ 15.94 million $ 880
Jul 11, 7 AM $ 0.0086
+0.29%
$ 15.96 million $ 875
Jul 11, 6 AM $ 0.00858
+0.25%
$ 15.91 million $ 834
Jul 11, 5 AM $ 0.00855
-0.35%
$ 15.87 million $ 834
Jul 11, 4 AM $ 0.00858
+0.16%
$ 15.93 million $ 835
Jul 11, 3 AM $ 0.00857
+0.17%
$ 15.9 million $ 1,021
Jul 11, 2 AM $ 0.00856
+0.08%
$ 15.87 million $ 993
Jul 11, 1 AM $ 0.00855
-0.02%
$ 15.86 million $ 993
Jul 11, 12 AM $ 0.00855
-0.76%
$ 15.86 million $ 993
Jul 10, 11 PM $ 0.00871
-1.67%
$ 16.15 million $ 516
Jul 10, 10 PM $ 0.00883
-0.83%
$ 16.37 million $ 198
Jul 10, 9 PM $ 0.0089
+0.22%
$ 16.51 million $ 144
Jul 10, 8 PM $ 0.00889
+0.02%
$ 16.48 million $ 144
Jul 10, 7 PM $ 0.0089
+0.55%
$ 16.52 million $ 207
Jul 10, 6 PM $ 0.00886
-0.14%
$ 16.44 million $ 247
Jul 10, 5 PM $ 0.00887
-0.46%
$ 16.46 million $ 247
Jul 10, 4 PM $ 0.00888
+0.08%
$ 16.48 million $ 247