BLOCKv Historical Data

VEE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000474
+0.00%
$ 95,018 $ 1,202
Jun 6, 2 PM $ 0.0000474
+0.00%
$ 95,018 $ 1,205
Jun 6, 1 PM $ 0.0000474
+0.00%
$ 95,018 $ 4,176
Jun 6, 12 PM $ 0.0000474
+0.00%
$ 95,018 $ 4,216
Jun 6, 11 AM $ 0.0000474
+2.47%
$ 95,018 $ 4,216
Jun 6, 10 AM $ 0.0000462
-3.24%
$ 92,732 $ 4,210
Jun 6, 9 AM $ 0.0000478
+2.80%
$ 95,840 $ 4,200
Jun 6, 8 AM $ 0.0000479
+0.00%
$ 96,101 $ 4,184
Jun 6, 7 AM $ 0.0000479
+0.00%
$ 96,101 $ 4,184
Jun 6, 6 AM $ 0.0000479
+3.14%
$ 96,101 $ 4,184
Jun 6, 5 AM $ 0.0000465
-2.54%
$ 93,173 $ 4,184
Jun 6, 4 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 3 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 2 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,165
Jun 6, 1 AM $ 0.0000477
+0.00%
$ 95,600 $ 4,170
Jun 6, 12 AM $ 0.0000477
-0.17%
$ 95,600 $ 4,170
Jun 5, 11 PM $ 0.0000477
-2.25%
$ 95,760 $ 4,120
Jun 5, 10 PM $ 0.0000488
+0.00%
$ 97,966 $ 4,113
Jun 5, 9 PM $ 0.0000488
+3.19%
$ 97,966 $ 4,113
Jun 5, 8 PM $ 0.0000473
-5.00%
$ 94,938 $ 4,106
Jun 5, 7 PM $ 0.0000498
+0.00%
$ 99,932 $ 3,722
Jun 5, 6 PM $ 0.0000498
-2.83%
$ 99,932 $ 3,722
Jun 5, 5 PM $ 0.0000513
+0.00%
$ 102,839 $ 3,715
Jun 5, 4 PM $ 0.0000513
+1.06%
$ 102,839 $ 3,715
Jun 5, 3 PM $ 0.0000507
-1.49%
$ 101,756 $ 3,033
Jun 5, 2 PM $ 0.0000515
+2.69%
$ 103,301 $ 3,030
Jun 5, 1 PM $ 0.0000503
-0.81%
$ 100,934 $ 59
Jun 5, 12 PM $ 0.0000507
+0.00%
$ 101,756 $ 25
Jun 5, 11 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 10 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 9 AM $ 0.0000507
+0.00%
$ 101,756 $ 33
Jun 5, 8 AM $ 0.0000507
+0.00%
$ 101,756 $ 43
Jun 5, 7 AM $ 0.0000507
+0.00%
$ 101,756 $ 43
Jun 5, 6 AM $ 0.0000507
-3.30%
$ 101,756 $ 43
Jun 5, 5 AM $ 0.0000525
-1.76%
$ 105,226 $ 36
Jun 5, 4 AM $ 0.0000534
+0.00%
$ 107,111 $ 29
Jun 5, 3 AM $ 0.0000534
+0.00%
$ 107,111 $ 36
Jun 5, 2 AM $ 0.0000534
+0.58%
$ 107,111 $ 36
Jun 5, 1 AM $ 0.0000531
+0.00%
$ 106,489 $ 47
Jun 5, 12 AM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 11 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 10 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 9 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 8 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 7 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 6 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 5 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 4 PM $ 0.0000531
+0.00%
$ 106,489 $ 58
Jun 4, 3 PM $ 0.0000531
+0.00%
$ 106,489 $ 67
Jun 4, 2 PM $ 0.0000531
+0.00%
$ 106,489 $ 67