Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0000429
-0.44%
$85,954 $26,252
Apr 7, 10 AM $0.000043
-0.78%
$86,335 $25,510
Apr 7, 9 AM $0.0000434
+0.21%
$87,016 $24,862
Apr 7, 8 AM $0.0000433
+0.12%
$86,836 $24,950
Apr 7, 7 AM $0.0000432
+0.02%
$86,736 $25,087
Apr 7, 6 AM $0.0000432
+0.23%
$86,716 $26,303
Apr 7, 5 AM $0.0000431
-0.23%
$86,515 $27,377
Apr 7, 4 AM $0.0000432
+0.07%
$86,696 $28,013
Apr 7, 3 AM $0.0000432
+0.00%
$86,655 $28,130
Apr 7, 2 AM $0.0000432
+0.07%
$86,676 $27,371
Apr 7, 1 AM $0.0000432
-0.09%
$86,575 $27,719
Apr 7, 12 AM $0.0000432
+0.07%
$86,655 $27,188
Apr 6, 11 PM $0.0000432
-0.94%
$86,595 $26,929
Apr 6, 10 PM $0.0000436
-0.64%
$87,418 $27,076
Apr 6, 9 PM $0.0000439
+0.05%
$88,059 $26,717
Apr 6, 8 PM $0.0000439
-0.11%
$87,999 $28,165
Apr 6, 7 PM $0.0000439
-0.32%
$88,099 $28,617
Apr 6, 6 PM $0.0000441
+0.82%
$88,380 $27,213
Apr 6, 5 PM $0.0000437
-0.64%
$87,658 $25,253
Apr 6, 4 PM $0.000044
+0.14%
$88,160 $24,375
Apr 6, 3 PM $0.0000439
+0.16%
$88,039 $25,706
Apr 6, 2 PM $0.0000438
+0.02%
$87,839 $26,374
Apr 6, 1 PM $0.0000438
+0.00%
$87,819 $26,982
Apr 6, 12 PM $0.0000438
+0.02%
$87,839 $26,952
Apr 6, 11 AM $0.0000438
+0.14%
$87,819 $26,828
Apr 6, 10 AM $0.0000437
-0.14%
$87,678 $27,138
Apr 6, 9 AM $0.0000438
+0.27%
$87,779 $28,068
Apr 6, 8 AM $0.0000436
+0.21%
$87,538 $29,118
Apr 6, 7 AM $0.0000435
+0.18%
$87,297 $30,024
Apr 6, 6 AM $0.0000435
-0.30%
$87,157 $28,970
Apr 6, 5 AM $0.0000436
+0.23%
$87,418 $27,964
Apr 6, 4 AM $0.0000435
-0.39%
$87,257 $27,956
Apr 6, 3 AM $0.0000437
-0.07%
$87,618 $29,258
Apr 6, 2 AM $0.0000438
+1.20%
$87,839 $30,121
Apr 6, 1 AM $0.0000433
-0.21%
$86,796 $29,394
Apr 6, 12 AM $0.0000434
+0.12%
$86,976 $30,767
Apr 5, 11 PM $0.0000433
+1.07%
$86,876 $31,321
Apr 5, 10 PM $0.0000429
+0.52%
$85,954 $31,197
Apr 5, 9 PM $0.0000426
+0.00%
$85,492 $31,134
Apr 5, 8 PM $0.0000426
+0.16%
$85,492 $29,980
Apr 5, 7 PM $0.0000426
+0.00%
$85,352 $29,518
Apr 5, 6 PM $0.0000426
+0.05%
$85,352 $29,751
Apr 5, 5 PM $0.0000425
+0.52%
$85,312 $30,055
Apr 5, 4 PM $0.0000423
+0.09%
$84,871 $29,965
Apr 5, 3 PM $0.0000423
+0.14%
$84,790 $28,830
Apr 5, 2 PM $0.0000422
+0.05%
$84,690 $29,007
Apr 5, 1 PM $0.0000422
+0.19%
$84,670 $29,690
Apr 5, 12 PM $0.0000421
-0.31%
$84,530 $30,514
Apr 5, 11 AM $0.0000423
+0.00%
$84,770 $30,549
Apr 5, 10 AM $0.0000423
+0.14%
$84,770 $30,396