Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.0000388
+0.26%
$77,852 $31,757
Apr 9, 11 AM $0.0000387
-0.31%
$77,651 $30,695
Apr 9, 10 AM $0.0000389
-0.23%
$77,952 $30,035
Apr 9, 9 AM $0.000039
+0.00%
$78,132 $29,671
Apr 9, 8 AM $0.000039
+0.39%
$78,132 $29,234
Apr 9, 7 AM $0.0000388
-0.10%
$77,852 $28,223
Apr 9, 6 AM $0.0000389
+0.00%
$77,932 $27,668
Apr 9, 5 AM $0.0000389
+0.26%
$77,932 $27,474
Apr 9, 4 AM $0.0000388
-0.10%
$77,731 $26,838
Apr 9, 3 AM $0.0000388
-0.31%
$77,831 $25,749
Apr 9, 2 AM $0.0000389
+0.23%
$78,072 $25,738
Apr 9, 1 AM $0.0000388
+0.31%
$77,872 $25,985
Apr 9, 12 AM $0.0000387
-0.59%
$77,651 $25,619
Apr 8, 11 PM $0.0000389
-0.10%
$78,112 $25,123
Apr 8, 10 PM $0.000039
-0.18%
$78,192 $25,053
Apr 8, 9 PM $0.0000391
+0.15%
$78,333 $24,810
Apr 8, 8 PM $0.000039
-0.08%
$78,172 $24,627
Apr 8, 7 PM $0.000039
+0.59%
$78,213 $23,664
Apr 8, 6 PM $0.0000388
-0.84%
$77,791 $23,090
Apr 8, 5 PM $0.0000391
+0.31%
$78,453 $20,342
Apr 8, 4 PM $0.000039
+0.21%
$78,213 $18,557
Apr 8, 3 PM $0.0000389
+0.18%
$78,012 $18,115
Apr 8, 2 PM $0.0000388
-0.72%
$77,831 $17,074
Apr 8, 1 PM $0.0000391
-0.41%
$78,393 $16,733
Apr 8, 12 PM $0.0000393
+1.47%
$78,754 $17,560
Apr 8, 11 AM $0.0000387
+0.29%
$77,571 $17,807
Apr 8, 10 AM $0.0000386
-0.26%
$77,350 $18,696
Apr 8, 9 AM $0.0000387
-0.08%
$77,551 $19,508
Apr 8, 8 AM $0.0000387
+0.00%
$77,591 $19,993
Apr 8, 7 AM $0.0000387
-0.05%
$77,551 $20,619
Apr 8, 6 AM $0.0000387
+0.08%
$77,591 $20,586
Apr 8, 5 AM $0.0000387
+0.68%
$77,531 $20,756
Apr 8, 4 AM $0.0000384
+0.00%
$77,009 $21,273
Apr 8, 3 AM $0.0000384
-0.65%
$77,009 $22,013
Apr 8, 2 AM $0.0000386
+0.70%
$77,511 $22,854
Apr 8, 1 AM $0.0000384
-0.98%
$76,969 $22,973
Apr 8, 12 AM $0.0000388
+0.03%
$77,731 $22,970
Apr 7, 11 PM $0.0000387
-0.59%
$77,711 $23,194
Apr 7, 10 PM $0.0000385
+1.99%
$77,230 $22,778
Apr 7, 9 PM $0.0000378
+0.96%
$75,726 $23,389
Apr 7, 8 PM $0.0000374
+0.13%
$75,004 $23,644
Apr 7, 7 PM $0.0000374
+0.76%
$74,924 $23,993
Apr 7, 6 PM $0.0000371
-0.03%
$74,342 $25,670
Apr 7, 5 PM $0.0000371
+0.65%
$74,362 $27,718
Apr 7, 4 PM $0.0000368
+0.35%
$73,881 $29,091
Apr 7, 3 PM $0.0000367
+0.16%
$73,600 $29,262
Apr 7, 2 PM $0.0000366
-3.91%
$73,500 $29,613
Apr 7, 1 PM $0.0000386
-9.74%
$77,330 $28,503
Apr 7, 12 PM $0.0000427
-0.33%
$85,673 $26,498
Apr 7, 11 AM $0.0000429
-0.44%
$85,954 $26,252