Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2020 $0.000721
+1.42%
$2.63 million $966
Apr 7, 2020 $0.00071
-0.10%
$2.59 million $1,570
Apr 6, 2020 $0.000711
-5.54%
$2.59 million $34,777
Apr 5, 2020 $0.000753
-3.93%
$2.75 million $295
Apr 4, 2020 $0.000784
-0.94%
$2.86 million $548
Apr 3, 2020 $0.000791
+3.11%
$2.89 million $5,691
Apr 2, 2020 $0.000768
+13.00%
$2.8 million $1,399
Apr 1, 2020 $0.000679
-2.22%
$2.48 million $809
Mar 31, 2020 $0.000695
+1.32%
$2.53 million $1,927
Mar 30, 2020 $0.000687
+4.40%
$2.5 million $2,021
Mar 29, 2020 $0.000658
+2.39%
$2.4 million $344
Mar 28, 2020 $0.000642
-6.62%
$2.34 million $1,330
Mar 27, 2020 $0.000688
+0.62%
$2.51 million $478
Mar 26, 2020 $0.000684
+2.47%
$2.49 million $182
Mar 25, 2020 $0.000667
-0.07%
$2.43 million $3,166
Mar 24, 2020 $0.000668
+22.07%
$2.43 million $675
Mar 23, 2020 $0.000547
+0.76%
$1.99 million $195
Mar 22, 2020 $0.000543
-13.73%
$1.98 million $175
Mar 21, 2020 $0.000629
-5.59%
$2.29 million $760
Mar 20, 2020 $0.000665
+1.69%
$2.42 million $141
Mar 19, 2020 $0.000654
+15.45%
$2.38 million $1,488
Mar 18, 2020 $0.000566
+21.46%
$2.06 million $1,416
Mar 17, 2020 $0.000467
+2.17%
$1.7 million $672
Mar 16, 2020 $0.000457
+4.80%
$1.67 million $1,153
Mar 15, 2020 $0.000436
+9.10%
$1.59 million $2,702
Mar 14, 2020 $0.0004
-24.89%
$1.46 million $3,897
Mar 13, 2020 $0.00053
-9.94%
$1.93 million $2,186
Mar 12, 2020 $0.000589
-28.30%
$2.15 million $3,006
Mar 11, 2020 $0.000822
+7.65%
$3 million $2,145
Mar 10, 2020 $0.000763
+13.97%
$2.78 million $6,926
Mar 9, 2020 $0.000669
-17.25%
$2.44 million $1,720
Mar 8, 2020 $0.000809
-12.42%
$2.95 million $1,789
Mar 7, 2020 $0.000923
-7.64%
$3.37 million $1,645
Mar 6, 2020 $0.001
+13.25%
$3.64 million $3,498
Mar 5, 2020 $0.000882
+0.33%
$3.22 million $4,573
Mar 4, 2020 $0.000879
-24.84%
$3.2 million $11,455
Mar 3, 2020 $0.00117
+19.75%
$4.26 million $744
Mar 2, 2020 $0.000976
+5.61%
$3.56 million $4,160
Mar 1, 2020 $0.000925
-18.01%
$3.37 million $1,516
Feb 29, 2020 $0.00113
-3.85%
$4.12 million $650
Feb 28, 2020 $0.00117
-0.17%
$4.28 million $554
Feb 27, 2020 $0.00118
+1.69%
$4.29 million $750
Feb 26, 2020 $0.00116
-13.85%
$4.21 million $2,041
Feb 25, 2020 $0.00134
-1.58%
$4.9 million $221
Feb 24, 2020 $0.00137
-7.87%
$4.98 million $1,541
Feb 23, 2020 $0.00148
+14.95%
$5.4 million $183
Feb 22, 2020 $0.00129
-11.42%
$4.7 million $1,505
Feb 21, 2020 $0.00146
+4.78%
$5.31 million $485
Feb 20, 2020 $0.0014
+2.54%
$5.11 million $2,587
Feb 19, 2020 $0.00138
-7.79%
$5.03 million $1,184