Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.0000397
+0.23%
$79,697 $30,348
Apr 11, 1 PM $0.0000396
-0.28%
$79,516 $30,190
Apr 11, 12 PM $0.0000397
+0.00%
$79,717 $30,097
Apr 11, 11 AM $0.0000398
+0.15%
$79,737 $30,240
Apr 11, 10 AM $0.0000397
-0.13%
$79,596 $29,954
Apr 11, 9 AM $0.0000397
+0.10%
$79,676 $28,867
Apr 11, 8 AM $0.0000397
-0.03%
$79,636 $28,119
Apr 11, 7 AM $0.0000397
+0.13%
$79,676 $28,206
Apr 11, 6 AM $0.0000397
+0.00%
$79,616 $28,321
Apr 11, 5 AM $0.0000397
-0.03%
$79,576 $28,153
Apr 11, 4 AM $0.0000397
-0.25%
$79,596 $27,647
Apr 11, 3 AM $0.0000398
-0.08%
$79,757 $26,421
Apr 11, 2 AM $0.0000398
+0.03%
$79,857 $24,719
Apr 11, 1 AM $0.0000398
-0.08%
$79,837 $24,400
Apr 11, 12 AM $0.0000398
-0.38%
$79,877 $25,484
Apr 10, 11 PM $0.00004
+0.03%
$80,158 $27,639
Apr 10, 10 PM $0.00004
-0.40%
$80,138 $29,416
Apr 10, 9 PM $0.0000401
-0.07%
$80,439 $29,378
Apr 10, 8 PM $0.0000401
+0.35%
$80,499 $29,463
Apr 10, 7 PM $0.00004
+0.05%
$80,218 $32,149
Apr 10, 6 PM $0.00004
-0.10%
$80,218 $33,241
Apr 10, 5 PM $0.00004
+0.48%
$80,298 $31,855
Apr 10, 4 PM $0.0000398
+0.35%
$79,917 $31,054
Apr 10, 3 PM $0.0000397
-0.13%
$79,636 $30,855
Apr 10, 2 PM $0.0000398
+1.04%
$79,737 $31,015
Apr 10, 1 PM $0.0000393
-0.56%
$78,914 $31,147
Apr 10, 12 PM $0.0000396
+0.82%
$79,376 $31,727
Apr 10, 11 AM $0.0000393
-0.15%
$78,754 $32,858
Apr 10, 10 AM $0.0000393
+0.05%
$78,854 $33,429
Apr 10, 9 AM $0.0000393
+0.15%
$78,814 $33,165
Apr 10, 8 AM $0.0000392
+0.03%
$78,694 $32,537
Apr 10, 7 AM $0.0000392
-0.18%
$78,714 $33,131
Apr 10, 6 AM $0.0000393
+0.10%
$78,854 $33,514
Apr 10, 5 AM $0.0000393
-0.10%
$78,774 $33,681
Apr 10, 4 AM $0.0000393
+0.03%
$78,854 $34,133
Apr 10, 3 AM $0.0000393
+0.13%
$78,854 $34,704
Apr 10, 2 AM $0.0000393
-0.05%
$78,774 $35,042
Apr 10, 1 AM $0.0000393
+0.43%
$78,794 $35,083
Apr 10, 12 AM $0.0000391
+0.08%
$78,453 $34,589
Apr 9, 11 PM $0.0000391
-0.41%
$78,393 $32,777
Apr 9, 10 PM $0.0000393
-0.76%
$78,754 $30,706
Apr 9, 9 PM $0.0000396
+0.48%
$79,356 $30,742
Apr 9, 8 PM $0.0000394
+0.36%
$78,975 $29,989
Apr 9, 7 PM $0.0000392
+0.10%
$78,694 $27,300
Apr 9, 6 PM $0.0000392
-0.76%
$78,634 $25,318
Apr 9, 5 PM $0.0000395
+0.71%
$79,235 $27,602
Apr 9, 4 PM $0.0000392
-0.25%
$78,594 $29,062
Apr 9, 3 PM $0.0000393
+1.32%
$78,774 $29,203
Apr 9, 2 PM $0.0000388
+0.03%
$77,751 $29,670
Apr 9, 1 PM $0.0000387
-0.18%
$77,671 $30,981