Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.00111
+3.99%
$4.04 million $3,981
May 27, 2020 $0.00106
+9.20%
$3.88 million $922
May 26, 2020 $0.000975
-12.78%
$3.55 million $1,108
May 25, 2020 $0.00112
+2.88%
$4.07 million $1,515
May 24, 2020 $0.00109
-7.96%
$3.96 million $1,541
May 23, 2020 $0.00118
+13.43%
$4.31 million $3,174
May 22, 2020 $0.00104
+0.75%
$3.8 million $5,087
May 21, 2020 $0.00103
+11.02%
$3.77 million $2,581
May 20, 2020 $0.000931
-7.46%
$3.39 million $371
May 19, 2020 $0.00101
-0.11%
$3.67 million $112
May 18, 2020 $0.00101
+0.27%
$3.67 million $499
May 17, 2020 $0.001
+20.63%
$3.66 million $1,382
May 16, 2020 $0.000833
+3.18%
$3.04 million $112
May 15, 2020 $0.000807
-8.87%
$2.94 million $88
May 14, 2020 $0.000885
+10.17%
$3.23 million $470
May 13, 2020 $0.000804
-3.19%
$2.93 million $562
May 12, 2020 $0.00083
-3.35%
$3.03 million $1,761
May 11, 2020 $0.000859
+9.55%
$3.13 million $1,339
May 10, 2020 $0.000784
-19.03%
$2.86 million $702
May 9, 2020 $0.000968
-1.05%
$3.53 million $1,224
May 8, 2020 $0.000978
-1.10%
$3.57 million $171
May 7, 2020 $0.000989
-3.31%
$3.61 million $1,522
May 6, 2020 $0.00102
-4.45%
$3.73 million $1,407
May 5, 2020 $0.00107
+15.34%
$3.9 million $536
May 4, 2020 $0.000928
-2.45%
$3.38 million $407
May 3, 2020 $0.000951
+3.83%
$3.47 million $1,295
May 2, 2020 $0.000916
+7.67%
$3.34 million $825
May 1, 2020 $0.000851
+1.42%
$3.1 million $373
Apr 30, 2020 $0.000839
+4.07%
$3.06 million $473
Apr 29, 2020 $0.000806
-9.43%
$2.94 million $2,571
Apr 28, 2020 $0.00089
+10.48%
$3.24 million $1,572
Apr 27, 2020 $0.000805
+4.33%
$2.94 million $356
Apr 26, 2020 $0.000772
-9.14%
$2.81 million $575
Apr 25, 2020 $0.000849
+7.26%
$3.1 million $360
Apr 24, 2020 $0.000792
+0.97%
$2.89 million $221
Apr 23, 2020 $0.000784
+10.75%
$2.86 million $453
Apr 22, 2020 $0.000708
+0.82%
$2.58 million $296
Apr 21, 2020 $0.000702
-11.45%
$2.56 million $361
Apr 20, 2020 $0.000793
+0.20%
$2.89 million $199
Apr 19, 2020 $0.000791
+10.03%
$2.89 million $93
Apr 18, 2020 $0.000719
-19.50%
$2.62 million $298
Apr 17, 2020 $0.000893
+29.82%
$3.26 million $1,755
Apr 16, 2020 $0.000688
+0.68%
$2.51 million $445
Apr 15, 2020 $0.000683
+0.67%
$2.49 million $233
Apr 14, 2020 $0.000679
+0.53%
$2.47 million $160
Apr 13, 2020 $0.000675
+2.47%
$2.46 million $255
Apr 12, 2020 $0.00066
-2.49%
$2.41 million $559
Apr 11, 2020 $0.000676
-0.51%
$2.47 million $1,109
Apr 10, 2020 $0.00068
-5.19%
$2.48 million $1,444
Apr 9, 2020 $0.000717
-0.49%
$2.61 million $301