Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $0.0000393
-0.20%
$78,834 $28,689
Apr 13, 2 PM $0.0000393
+0.64%
$78,754 $28,077
Apr 13, 1 PM $0.000039
+0.31%
$78,213 $27,090
Apr 13, 12 PM $0.0000389
+0.73%
$77,952 $27,041
Apr 13, 11 AM $0.0000386
+0.03%
$77,410 $28,043
Apr 13, 10 AM $0.0000386
+0.03%
$77,390 $27,851
Apr 13, 9 AM $0.0000386
+0.00%
$77,370 $26,444
Apr 13, 8 AM $0.0000386
-0.54%
$77,390 $25,509
Apr 13, 7 AM $0.0000388
-0.05%
$77,791 $25,261
Apr 13, 6 AM $0.0000388
-0.03%
$77,852 $26,967
Apr 13, 5 AM $0.0000388
-0.15%
$77,852 $28,781
Apr 13, 4 AM $0.0000389
+0.00%
$77,992 $29,241
Apr 13, 3 AM $0.0000389
+0.15%
$77,992 $29,229
Apr 13, 2 AM $0.0000388
-0.05%
$77,872 $30,430
Apr 13, 1 AM $0.0000388
+0.18%
$77,912 $31,312
Apr 13, 12 AM $0.0000388
+0.15%
$77,771 $31,198
Apr 12, 11 PM $0.0000387
-0.18%
$77,671 $30,807
Apr 12, 10 PM $0.0000388
-0.18%
$77,791 $31,201
Apr 12, 9 PM $0.0000388
+0.05%
$77,912 $31,418
Apr 12, 8 PM $0.0000388
-0.03%
$77,872 $29,665
Apr 12, 7 PM $0.0000388
+0.23%
$77,892 $29,166
Apr 12, 6 PM $0.0000387
-0.15%
$77,691 $28,537
Apr 12, 5 PM $0.0000388
+0.08%
$77,831 $29,632
Apr 12, 4 PM $0.0000388
+0.03%
$77,771 $31,282
Apr 12, 3 PM $0.0000388
-0.08%
$77,771 $32,528
Apr 12, 2 PM $0.0000388
-0.28%
$77,831 $32,848
Apr 12, 1 PM $0.0000389
-0.26%
$78,052 $33,137
Apr 12, 12 PM $0.000039
-0.08%
$78,253 $31,953
Apr 12, 11 AM $0.000039
+0.21%
$78,313 $30,161
Apr 12, 10 AM $0.000039
-0.03%
$78,152 $29,981
Apr 12, 9 AM $0.000039
-0.10%
$78,172 $31,705
Apr 12, 8 AM $0.000039
-0.05%
$78,253 $33,544
Apr 12, 7 AM $0.000039
+0.10%
$78,273 $33,478
Apr 12, 6 AM $0.000039
-0.10%
$78,192 $31,520
Apr 12, 5 AM $0.000039
+0.05%
$78,273 $29,458
Apr 12, 4 AM $0.000039
-0.13%
$78,253 $29,262
Apr 12, 3 AM $0.0000391
+0.00%
$78,373 $30,185
Apr 12, 2 AM $0.0000391
+0.03%
$78,393 $30,331
Apr 12, 1 AM $0.0000391
-2.47%
$78,353 $29,592
Apr 12, 12 AM $0.0000401
+0.07%
$80,338 $29,261
Apr 11, 11 PM $0.00004
-0.25%
$80,278 $29,665
Apr 11, 10 PM $0.0000401
-0.10%
$80,439 $29,382
Apr 11, 9 PM $0.0000401
+0.20%
$80,519 $28,965
Apr 11, 8 PM $0.0000401
-0.10%
$80,378 $29,951
Apr 11, 7 PM $0.0000401
-0.10%
$80,439 $30,328
Apr 11, 6 PM $0.0000401
+0.85%
$80,499 $31,380
Apr 11, 5 PM $0.0000398
-0.03%
$79,817 $31,842
Apr 11, 4 PM $0.0000398
+0.13%
$79,837 $31,218
Apr 11, 3 PM $0.0000398
+0.05%
$79,737 $30,495
Apr 11, 2 PM $0.0000397
+0.23%
$79,697 $30,348