BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.000719
-19.50%
$ 2.62 million $ 298
Apr 17, 2020 $ 0.000893
+29.82%
$ 3.26 million $ 1,755
Apr 16, 2020 $ 0.000688
+0.68%
$ 2.51 million $ 445
Apr 15, 2020 $ 0.000683
+0.67%
$ 2.49 million $ 233
Apr 14, 2020 $ 0.000679
+0.53%
$ 2.47 million $ 160
Apr 13, 2020 $ 0.000675
+2.47%
$ 2.46 million $ 255
Apr 12, 2020 $ 0.00066
-2.49%
$ 2.41 million $ 559
Apr 11, 2020 $ 0.000676
-0.51%
$ 2.47 million $ 1,109
Apr 10, 2020 $ 0.00068
-5.19%
$ 2.48 million $ 1,444
Apr 9, 2020 $ 0.000717
-0.49%
$ 2.61 million $ 301
Apr 8, 2020 $ 0.000721
+1.42%
$ 2.63 million $ 966
Apr 7, 2020 $ 0.00071
-0.10%
$ 2.59 million $ 1,570
Apr 6, 2020 $ 0.000711
-5.54%
$ 2.59 million $ 34,777
Apr 5, 2020 $ 0.000753
-3.93%
$ 2.75 million $ 295
Apr 4, 2020 $ 0.000784
-0.94%
$ 2.86 million $ 548
Apr 3, 2020 $ 0.000791
+3.11%
$ 2.89 million $ 5,691
Apr 2, 2020 $ 0.000768
+13.00%
$ 2.8 million $ 1,399
Apr 1, 2020 $ 0.000679
-2.22%
$ 2.48 million $ 809
Mar 31, 2020 $ 0.000695
+1.32%
$ 2.53 million $ 1,927
Mar 30, 2020 $ 0.000687
+4.40%
$ 2.5 million $ 2,021
Mar 29, 2020 $ 0.000658
+2.39%
$ 2.4 million $ 344
Mar 28, 2020 $ 0.000642
-6.62%
$ 2.34 million $ 1,330
Mar 27, 2020 $ 0.000688
+0.62%
$ 2.51 million $ 478
Mar 26, 2020 $ 0.000684
+2.47%
$ 2.49 million $ 182
Mar 25, 2020 $ 0.000667
-0.07%
$ 2.43 million $ 3,166
Mar 24, 2020 $ 0.000668
+22.07%
$ 2.43 million $ 675
Mar 23, 2020 $ 0.000547
+0.76%
$ 1.99 million $ 195
Mar 22, 2020 $ 0.000543
-13.73%
$ 1.98 million $ 175
Mar 21, 2020 $ 0.000629
-5.59%
$ 2.29 million $ 760
Mar 20, 2020 $ 0.000665
+1.69%
$ 2.42 million $ 141
Mar 19, 2020 $ 0.000654
+15.45%
$ 2.38 million $ 1,488
Mar 18, 2020 $ 0.000566
+21.46%
$ 2.06 million $ 1,416
Mar 17, 2020 $ 0.000467
+2.17%
$ 1.7 million $ 672
Mar 16, 2020 $ 0.000457
+4.80%
$ 1.67 million $ 1,153
Mar 15, 2020 $ 0.000436
+9.10%
$ 1.59 million $ 2,702
Mar 14, 2020 $ 0.0004
-24.89%
$ 1.46 million $ 3,897
Mar 13, 2020 $ 0.00053
-9.94%
$ 1.93 million $ 2,186
Mar 12, 2020 $ 0.000589
-28.30%
$ 2.15 million $ 3,006
Mar 11, 2020 $ 0.000822
+7.65%
$ 3 million $ 2,145
Mar 10, 2020 $ 0.000763
+13.97%
$ 2.78 million $ 6,926
Mar 9, 2020 $ 0.000669
-17.25%
$ 2.44 million $ 1,720
Mar 8, 2020 $ 0.000809
-12.42%
$ 2.95 million $ 1,789
Mar 7, 2020 $ 0.000923
-7.64%
$ 3.37 million $ 1,645
Mar 6, 2020 $ 0.001
+13.25%
$ 3.64 million $ 3,498
Mar 5, 2020 $ 0.000882
+0.33%
$ 3.22 million $ 4,573
Mar 4, 2020 $ 0.000879
-24.84%
$ 3.2 million $ 11,455
Mar 3, 2020 $ 0.00117
+19.75%
$ 4.26 million $ 744
Mar 2, 2020 $ 0.000976
+5.61%
$ 3.56 million $ 4,160
Mar 1, 2020 $ 0.000925
-18.01%
$ 3.37 million $ 1,516
Feb 29, 2020 $ 0.00113
-3.85%
$ 4.12 million $ 650