Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.00158
-8.39%
$5.74 million $1,358
Jul 16, 2020 $0.00172
-4.43%
$6.27 million $3,160
Jul 15, 2020 $0.0018
-0.26%
$6.56 million $1,846
Jul 14, 2020 $0.0018
+8.48%
$6.58 million $13,097
Jul 13, 2020 $0.00166
+13.96%
$6.07 million $4,772
Jul 12, 2020 $0.00146
-19.53%
$5.32 million $776
Jul 11, 2020 $0.00181
+15.84%
$6.61 million $2,915
Jul 10, 2020 $0.00157
-1.98%
$5.71 million $3,937
Jul 9, 2020 $0.0016
-4.99%
$5.82 million $1,653
Jul 8, 2020 $0.00168
-18.50%
$6.13 million $14,569
Jul 7, 2020 $0.00206
-1.84%
$7.52 million $6,957
Jul 6, 2020 $0.0021
+19.23%
$7.66 million $8,071
Jul 5, 2020 $0.00176
-3.02%
$6.42 million $1,976
Jul 4, 2020 $0.00182
-5.60%
$6.62 million $3,928
Jul 3, 2020 $0.00192
-2.85%
$7.01 million $18,330
Jul 2, 2020 $0.00198
-0.85%
$7.22 million $8,395
Jul 1, 2020 $0.002
+0.53%
$7.28 million $5,041
Jun 30, 2020 $0.00199
+6.15%
$7.25 million $9,726
Jun 29, 2020 $0.00187
-1.73%
$6.83 million $20,104
Jun 28, 2020 $0.0019
+34.91%
$6.94 million $25,984
Jun 27, 2020 $0.00141
-10.62%
$5.15 million $7,045
Jun 26, 2020 $0.00158
+4.49%
$5.76 million $5,712
Jun 25, 2020 $0.00151
-2.81%
$5.51 million $1,886
Jun 24, 2020 $0.00155
+2.08%
$5.67 million $4,492
Jun 23, 2020 $0.00152
+9.99%
$5.55 million $12,225
Jun 22, 2020 $0.00138
+4.72%
$5.05 million $41,346
Jun 21, 2020 $0.00132
+19.81%
$4.82 million $1,638
Jun 20, 2020 $0.0011
-15.09%
$4.02 million $2,200
Jun 19, 2020 $0.0013
+12.51%
$4.74 million $3,162
Jun 18, 2020 $0.00115
-13.88%
$4.21 million $15,254
Jun 17, 2020 $0.00134
-4.15%
$4.89 million $8,149
Jun 16, 2020 $0.0014
+18.65%
$5.1 million $5,467
Jun 15, 2020 $0.00118
+8.76%
$4.3 million $3,100
Jun 14, 2020 $0.00108
-14.58%
$3.95 million $2,592
Jun 13, 2020 $0.00127
+24.50%
$4.63 million $4,458
Jun 12, 2020 $0.00102
+1.32%
$3.72 million $6,806
Jun 11, 2020 $0.00101
-9.51%
$3.67 million $2,886
Jun 10, 2020 $0.00111
+6.24%
$4.06 million $1,177
Jun 9, 2020 $0.00105
+1.03%
$3.82 million $882
Jun 8, 2020 $0.00104
-1.59%
$3.78 million $1,224
Jun 7, 2020 $0.00105
-9.91%
$3.84 million $2,931
Jun 6, 2020 $0.00117
+15.65%
$4.26 million $134
Jun 5, 2020 $0.00101
-4.91%
$3.68 million $420
Jun 4, 2020 $0.00106
+1.69%
$3.88 million $823
Jun 3, 2020 $0.00105
+7.29%
$3.81 million $5,205
Jun 2, 2020 $0.000974
-11.73%
$3.55 million $3,769
Jun 1, 2020 $0.0011
+16.85%
$4.02 million $760
May 31, 2020 $0.000944
-21.44%
$3.44 million $6,831
May 30, 2020 $0.0012
+0.34%
$4.38 million $2,915
May 29, 2020 $0.0012
+8.17%
$4.37 million $1,688