Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.0000395
+0.18%
$79,255 $29,664
Apr 15, 4 PM $0.0000395
-0.18%
$79,135 $28,961
Apr 15, 3 PM $0.0000395
-0.70%
$79,275 $28,232
Apr 15, 2 PM $0.0000398
+0.71%
$79,797 $28,775
Apr 15, 1 PM $0.0000395
-0.68%
$79,255 $29,451
Apr 15, 12 PM $0.0000398
+0.56%
$79,797 $28,621
Apr 15, 11 AM $0.0000396
-0.03%
$79,336 $27,487
Apr 15, 10 AM $0.0000396
+0.08%
$79,356 $27,850
Apr 15, 9 AM $0.0000395
-0.15%
$79,316 $28,859
Apr 15, 8 AM $0.0000396
+0.13%
$79,416 $30,061
Apr 15, 7 AM $0.0000395
-0.45%
$79,295 $31,134
Apr 15, 6 AM $0.0000397
-0.10%
$79,656 $31,525
Apr 15, 5 AM $0.0000398
-0.15%
$79,737 $31,524
Apr 15, 4 AM $0.0000398
+0.18%
$79,857 $31,365
Apr 15, 3 AM $0.0000398
-0.10%
$79,737 $31,024
Apr 15, 2 AM $0.0000398
-0.03%
$79,837 $29,615
Apr 15, 1 AM $0.0000398
+0.03%
$79,877 $28,364
Apr 15, 12 AM $0.0000398
-0.08%
$79,837 $29,416
Apr 14, 11 PM $0.0000398
+0.25%
$79,877 $30,380
Apr 14, 10 PM $0.0000397
-0.05%
$79,697 $30,044
Apr 14, 9 PM $0.0000397
-0.03%
$79,717 $29,597
Apr 14, 8 PM $0.0000397
-0.15%
$79,697 $30,670
Apr 14, 7 PM $0.0000398
+0.10%
$79,797 $31,696
Apr 14, 6 PM $0.0000398
-0.58%
$79,737 $32,284
Apr 14, 5 PM $0.00004
-0.32%
$80,218 $32,120
Apr 14, 4 PM $0.0000401
-0.27%
$80,479 $31,371
Apr 14, 3 PM $0.0000402
-1.32%
$80,699 $31,506
Apr 14, 2 PM $0.0000408
+0.27%
$81,802 $31,112
Apr 14, 1 PM $0.0000407
+0.82%
$81,562 $29,787
Apr 14, 12 PM $0.0000403
+0.02%
$80,920 $30,312
Apr 14, 11 AM $0.0000403
-0.20%
$80,900 $31,155
Apr 14, 10 AM $0.0000404
-1.03%
$81,080 $31,364
Apr 14, 9 AM $0.0000409
+0.10%
$81,943 $31,884
Apr 14, 8 AM $0.0000408
+0.12%
$81,862 $31,529
Apr 14, 7 AM $0.0000408
+0.59%
$81,762 $31,093
Apr 14, 6 AM $0.0000405
+0.30%
$81,281 $31,032
Apr 14, 5 AM $0.0000404
-0.20%
$81,040 $31,417
Apr 14, 4 AM $0.0000405
+0.00%
$81,201 $31,874
Apr 14, 3 AM $0.0000405
-0.15%
$81,181 $32,397
Apr 14, 2 AM $0.0000405
+0.12%
$81,281 $32,782
Apr 14, 1 AM $0.0000405
+0.05%
$81,161 $32,436
Apr 14, 12 AM $0.0000404
-1.00%
$81,100 $30,889
Apr 13, 11 PM $0.0000408
+0.44%
$81,923 $30,371
Apr 13, 10 PM $0.0000407
+1.88%
$81,562 $30,651
Apr 13, 9 PM $0.0000399
+0.20%
$80,078 $30,142
Apr 13, 8 PM $0.0000399
-0.08%
$79,957 $29,957
Apr 13, 7 PM $0.0000399
+1.14%
$80,037 $29,912
Apr 13, 6 PM $0.0000395
+0.25%
$79,135 $30,133
Apr 13, 5 PM $0.0000394
-0.20%
$78,934 $29,721
Apr 13, 4 PM $0.0000394
+0.38%
$79,095 $29,140