BLOCKv Historical Data

VEE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00105
-9.91%
$ 3.84 million $ 2,931
Jun 6, 2020 $ 0.00117
+15.65%
$ 4.26 million $ 134
Jun 5, 2020 $ 0.00101
-4.91%
$ 3.68 million $ 420
Jun 4, 2020 $ 0.00106
+1.69%
$ 3.88 million $ 823
Jun 3, 2020 $ 0.00105
+7.29%
$ 3.81 million $ 5,205
Jun 2, 2020 $ 0.000974
-11.73%
$ 3.55 million $ 3,769
Jun 1, 2020 $ 0.0011
+16.85%
$ 4.02 million $ 760
May 31, 2020 $ 0.000944
-21.44%
$ 3.44 million $ 6,831
May 30, 2020 $ 0.0012
+0.34%
$ 4.38 million $ 2,915
May 29, 2020 $ 0.0012
+8.17%
$ 4.37 million $ 1,688
May 28, 2020 $ 0.00111
+3.99%
$ 4.04 million $ 3,981
May 27, 2020 $ 0.00106
+9.20%
$ 3.88 million $ 922
May 26, 2020 $ 0.000975
-12.78%
$ 3.55 million $ 1,108
May 25, 2020 $ 0.00112
+2.88%
$ 4.07 million $ 1,515
May 24, 2020 $ 0.00109
-7.96%
$ 3.96 million $ 1,541
May 23, 2020 $ 0.00118
+13.43%
$ 4.31 million $ 3,174
May 22, 2020 $ 0.00104
+0.75%
$ 3.8 million $ 5,087
May 21, 2020 $ 0.00103
+11.02%
$ 3.77 million $ 2,581
May 20, 2020 $ 0.000931
-7.46%
$ 3.39 million $ 371
May 19, 2020 $ 0.00101
-0.11%
$ 3.67 million $ 112
May 18, 2020 $ 0.00101
+0.27%
$ 3.67 million $ 499
May 17, 2020 $ 0.001
+20.63%
$ 3.66 million $ 1,382
May 16, 2020 $ 0.000833
+3.18%
$ 3.04 million $ 112
May 15, 2020 $ 0.000807
-8.87%
$ 2.94 million $ 88
May 14, 2020 $ 0.000885
+10.17%
$ 3.23 million $ 470
May 13, 2020 $ 0.000804
-3.19%
$ 2.93 million $ 562
May 12, 2020 $ 0.00083
-3.35%
$ 3.03 million $ 1,761
May 11, 2020 $ 0.000859
+9.55%
$ 3.13 million $ 1,339
May 10, 2020 $ 0.000784
-19.03%
$ 2.86 million $ 702
May 9, 2020 $ 0.000968
-1.05%
$ 3.53 million $ 1,224
May 8, 2020 $ 0.000978
-1.10%
$ 3.57 million $ 171
May 7, 2020 $ 0.000989
-3.31%
$ 3.61 million $ 1,522
May 6, 2020 $ 0.00102
-4.45%
$ 3.73 million $ 1,407
May 5, 2020 $ 0.00107
+15.34%
$ 3.9 million $ 536
May 4, 2020 $ 0.000928
-2.45%
$ 3.38 million $ 407
May 3, 2020 $ 0.000951
+3.83%
$ 3.47 million $ 1,295
May 2, 2020 $ 0.000916
+7.67%
$ 3.34 million $ 825
May 1, 2020 $ 0.000851
+1.42%
$ 3.1 million $ 373
Apr 30, 2020 $ 0.000839
+4.07%
$ 3.06 million $ 473
Apr 29, 2020 $ 0.000806
-9.43%
$ 2.94 million $ 2,571
Apr 28, 2020 $ 0.00089
+10.48%
$ 3.24 million $ 1,572
Apr 27, 2020 $ 0.000805
+4.33%
$ 2.94 million $ 356
Apr 26, 2020 $ 0.000772
-9.14%
$ 2.81 million $ 575
Apr 25, 2020 $ 0.000849
+7.26%
$ 3.1 million $ 360
Apr 24, 2020 $ 0.000792
+0.97%
$ 2.89 million $ 221
Apr 23, 2020 $ 0.000784
+10.75%
$ 2.86 million $ 453
Apr 22, 2020 $ 0.000708
+0.82%
$ 2.58 million $ 296
Apr 21, 2020 $ 0.000702
-11.45%
$ 2.56 million $ 361
Apr 20, 2020 $ 0.000793
+0.20%
$ 2.89 million $ 199
Apr 19, 2020 $ 0.000791
+10.03%
$ 2.89 million $ 93