Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.000041
+0.15%
$82,264 $30,236
Apr 17, 6 PM $0.000041
-0.19%
$82,143 $30,872
Apr 17, 5 PM $0.000041
-0.61%
$82,304 $32,410
Apr 17, 4 PM $0.0000413
+0.39%
$82,865 $32,265
Apr 17, 3 PM $0.0000412
+0.00%
$82,544 $32,008
Apr 17, 2 PM $0.0000412
+1.68%
$82,544 $31,369
Apr 17, 1 PM $0.0000404
+1.40%
$81,120 $31,385
Apr 17, 12 PM $0.0000399
+0.73%
$79,957 $30,926
Apr 17, 11 AM $0.0000396
+0.03%
$79,356 $28,445
Apr 17, 10 AM $0.0000396
-0.78%
$79,336 $27,742
Apr 17, 9 AM $0.0000399
+0.71%
$79,997 $28,263
Apr 17, 8 AM $0.0000396
+0.74%
$79,436 $27,826
Apr 17, 7 AM $0.0000393
-0.10%
$78,854 $29,400
Apr 17, 6 AM $0.0000394
+0.05%
$78,934 $28,567
Apr 17, 5 AM $0.0000393
+0.00%
$78,874 $27,635
Apr 17, 4 AM $0.0000393
+0.05%
$78,854 $27,436
Apr 17, 3 AM $0.0000393
+0.05%
$78,814 $28,440
Apr 17, 2 AM $0.0000393
-0.10%
$78,774 $28,973
Apr 17, 1 AM $0.0000393
+0.10%
$78,854 $29,882
Apr 17, 12 AM $0.0000393
-0.18%
$78,754 $30,295
Apr 16, 11 PM $0.0000393
-0.08%
$78,874 $30,179
Apr 16, 10 PM $0.0000394
+0.13%
$78,934 $30,295
Apr 16, 9 PM $0.0000393
-0.53%
$78,834 $29,741
Apr 16, 8 PM $0.0000395
+0.33%
$79,255 $29,680
Apr 16, 7 PM $0.0000394
+0.31%
$78,975 $29,330
Apr 16, 6 PM $0.0000393
+0.69%
$78,734 $28,739
Apr 16, 5 PM $0.000039
-0.03%
$78,192 $27,610
Apr 16, 4 PM $0.000039
-0.20%
$78,213 $29,293
Apr 16, 3 PM $0.0000391
+0.64%
$78,353 $30,060
Apr 16, 2 PM $0.0000388
+0.52%
$77,872 $30,220
Apr 16, 1 PM $0.0000386
-1.53%
$77,450 $31,679
Apr 16, 12 PM $0.0000392
+0.00%
$78,654 $33,039
Apr 16, 11 AM $0.0000392
+0.10%
$78,634 $33,857
Apr 16, 10 AM $0.0000392
-1.80%
$78,573 $33,365
Apr 16, 9 AM $0.0000399
+0.55%
$80,017 $32,039
Apr 16, 8 AM $0.0000399
-0.10%
$79,977 $31,228
Apr 16, 7 AM $0.0000399
-0.42%
$80,037 $28,929
Apr 16, 6 AM $0.0000401
-0.22%
$80,378 $28,539
Apr 16, 5 AM $0.0000402
+0.10%
$80,539 $28,257
Apr 16, 4 AM $0.0000401
+0.12%
$80,459 $28,020
Apr 16, 3 AM $0.0000401
-0.35%
$80,358 $26,614
Apr 16, 2 AM $0.0000402
+0.30%
$80,679 $26,314
Apr 16, 1 AM $0.0000401
-0.07%
$80,439 $27,068
Apr 16, 12 AM $0.0000401
+0.02%
$80,519 $27,580
Apr 15, 11 PM $0.0000401
-0.37%
$80,479 $27,527
Apr 15, 10 PM $0.0000403
+0.25%
$80,779 $27,757
Apr 15, 9 PM $0.0000402
+0.05%
$80,559 $28,982
Apr 15, 8 PM $0.0000401
-0.07%
$80,499 $29,500
Apr 15, 7 PM $0.0000402
+0.88%
$80,539 $29,489
Apr 15, 6 PM $0.0000398
+0.68%
$79,817 $29,413