BLOCKv Historical Data

VEE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.00161
+17.23%
$ 5.88 million $ 4,887
Jul 26, 2020 $ 0.00138
-4.61%
$ 5.02 million $ 13,176
Jul 25, 2020 $ 0.00144
-9.02%
$ 5.26 million $ 6,180
Jul 24, 2020 $ 0.00158
-3.41%
$ 5.77 million $ 3,601
Jul 23, 2020 $ 0.00164
+0.79%
$ 5.97 million $ 19,188
Jul 22, 2020 $ 0.00163
-6.81%
$ 5.93 million $ 2,352
Jul 21, 2020 $ 0.00175
+0.89%
$ 6.36 million $ 1,869
Jul 20, 2020 $ 0.00173
+3.45%
$ 6.31 million $ 471
Jul 19, 2020 $ 0.00167
-2.05%
$ 6.1 million $ 2,328
Jul 18, 2020 $ 0.00171
+8.40%
$ 6.23 million $ 1,907
Jul 17, 2020 $ 0.00158
-8.39%
$ 5.74 million $ 1,358
Jul 16, 2020 $ 0.00172
-4.43%
$ 6.27 million $ 3,160
Jul 15, 2020 $ 0.0018
-0.26%
$ 6.56 million $ 1,846
Jul 14, 2020 $ 0.0018
+8.48%
$ 6.58 million $ 13,097
Jul 13, 2020 $ 0.00166
+13.96%
$ 6.07 million $ 4,772
Jul 12, 2020 $ 0.00146
-19.53%
$ 5.32 million $ 776
Jul 11, 2020 $ 0.00181
+15.84%
$ 6.61 million $ 2,915
Jul 10, 2020 $ 0.00157
-1.98%
$ 5.71 million $ 3,937
Jul 9, 2020 $ 0.0016
-4.99%
$ 5.82 million $ 1,653
Jul 8, 2020 $ 0.00168
-18.50%
$ 6.13 million $ 14,569
Jul 7, 2020 $ 0.00206
-1.84%
$ 7.52 million $ 6,957
Jul 6, 2020 $ 0.0021
+19.23%
$ 7.66 million $ 8,071
Jul 5, 2020 $ 0.00176
-3.02%
$ 6.42 million $ 1,976
Jul 4, 2020 $ 0.00182
-5.60%
$ 6.62 million $ 3,928
Jul 3, 2020 $ 0.00192
-2.85%
$ 7.01 million $ 18,330
Jul 2, 2020 $ 0.00198
-0.85%
$ 7.22 million $ 8,395
Jul 1, 2020 $ 0.002
+0.53%
$ 7.28 million $ 5,041
Jun 30, 2020 $ 0.00199
+6.15%
$ 7.25 million $ 9,726
Jun 29, 2020 $ 0.00187
-1.73%
$ 6.83 million $ 20,104
Jun 28, 2020 $ 0.0019
+34.91%
$ 6.94 million $ 25,984
Jun 27, 2020 $ 0.00141
-10.62%
$ 5.15 million $ 7,045
Jun 26, 2020 $ 0.00158
+4.49%
$ 5.76 million $ 5,712
Jun 25, 2020 $ 0.00151
-2.81%
$ 5.51 million $ 1,886
Jun 24, 2020 $ 0.00155
+2.08%
$ 5.67 million $ 4,492
Jun 23, 2020 $ 0.00152
+9.99%
$ 5.55 million $ 12,225
Jun 22, 2020 $ 0.00138
+4.72%
$ 5.05 million $ 41,346
Jun 21, 2020 $ 0.00132
+19.81%
$ 4.82 million $ 1,638
Jun 20, 2020 $ 0.0011
-15.09%
$ 4.02 million $ 2,200
Jun 19, 2020 $ 0.0013
+12.51%
$ 4.74 million $ 3,162
Jun 18, 2020 $ 0.00115
-13.88%
$ 4.21 million $ 15,254
Jun 17, 2020 $ 0.00134
-4.15%
$ 4.89 million $ 8,149
Jun 16, 2020 $ 0.0014
+18.65%
$ 5.1 million $ 5,467
Jun 15, 2020 $ 0.00118
+8.76%
$ 4.3 million $ 3,100
Jun 14, 2020 $ 0.00108
-14.58%
$ 3.95 million $ 2,592
Jun 13, 2020 $ 0.00127
+24.50%
$ 4.63 million $ 4,458
Jun 12, 2020 $ 0.00102
+1.32%
$ 3.72 million $ 6,806
Jun 11, 2020 $ 0.00101
-9.51%
$ 3.67 million $ 2,886
Jun 10, 2020 $ 0.00111
+6.24%
$ 4.06 million $ 1,177
Jun 9, 2020 $ 0.00105
+1.03%
$ 3.82 million $ 882
Jun 8, 2020 $ 0.00104
-1.59%
$ 3.78 million $ 1,224