Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.0000389
+0.00%
$78,092 $29,718
Apr 19, 7 PM $0.0000389
+0.23%
$78,092 $30,713
Apr 19, 6 PM $0.0000388
-0.08%
$77,872 $30,913
Apr 19, 5 PM $0.0000389
-0.84%
$77,952 $30,541
Apr 19, 4 PM $0.0000393
+0.00%
$78,894 $29,939
Apr 19, 3 PM $0.0000393
-0.05%
$78,914 $29,304
Apr 19, 2 PM $0.0000394
+0.10%
$78,955 $28,954
Apr 19, 1 PM $0.0000393
+0.38%
$78,894 $28,519
Apr 19, 12 PM $0.0000392
-0.03%
$78,594 $28,365
Apr 19, 11 AM $0.0000392
+0.13%
$78,634 $28,379
Apr 19, 10 AM $0.0000392
+0.26%
$78,553 $29,268
Apr 19, 9 AM $0.0000391
+0.00%
$78,353 $30,899
Apr 19, 8 AM $0.0000391
-0.05%
$78,353 $31,629
Apr 19, 7 AM $0.0000391
-0.38%
$78,393 $32,120
Apr 19, 6 AM $0.0000392
-0.25%
$78,674 $32,060
Apr 19, 5 AM $0.0000393
+0.13%
$78,854 $31,640
Apr 19, 4 AM $0.0000393
+0.10%
$78,734 $31,425
Apr 19, 3 AM $0.0000392
-0.10%
$78,634 $31,043
Apr 19, 2 AM $0.0000392
-0.10%
$78,714 $30,820
Apr 19, 1 AM $0.0000393
+0.20%
$78,834 $30,249
Apr 19, 12 AM $0.0000392
-0.18%
$78,674 $29,780
Apr 18, 11 PM $0.0000393
+0.03%
$78,834 $28,980
Apr 18, 10 PM $0.0000393
+0.13%
$78,814 $29,786
Apr 18, 9 PM $0.0000392
-0.25%
$78,714 $30,628
Apr 18, 8 PM $0.0000394
+0.03%
$78,934 $29,837
Apr 18, 7 PM $0.0000393
+0.08%
$78,894 $28,191
Apr 18, 6 PM $0.0000393
-0.58%
$78,834 $27,659
Apr 18, 5 PM $0.0000395
-0.08%
$79,316 $27,515
Apr 18, 4 PM $0.0000396
-0.23%
$79,356 $27,951
Apr 18, 3 PM $0.0000397
-0.10%
$79,536 $28,391
Apr 18, 2 PM $0.0000397
-1.37%
$79,616 $29,131
Apr 18, 1 PM $0.0000402
-0.25%
$80,699 $28,992
Apr 18, 12 PM $0.0000403
+0.15%
$80,900 $29,091
Apr 18, 11 AM $0.0000403
-0.42%
$80,779 $31,214
Apr 18, 10 AM $0.0000405
+0.00%
$81,161 $31,291
Apr 18, 9 AM $0.0000405
-0.12%
$81,161 $30,015
Apr 18, 8 AM $0.0000405
-1.17%
$81,241 $30,036
Apr 18, 7 AM $0.000041
-0.05%
$82,203 $29,846
Apr 18, 6 AM $0.000041
+0.02%
$82,243 $30,754
Apr 18, 5 AM $0.000041
+0.02%
$82,264 $32,014
Apr 18, 4 AM $0.000041
+0.20%
$82,284 $32,462
Apr 18, 3 AM $0.0000409
-0.15%
$82,103 $32,946
Apr 18, 2 AM $0.000041
-0.05%
$82,284 $34,090
Apr 18, 1 AM $0.000041
+0.02%
$82,264 $34,298
Apr 18, 12 AM $0.000041
-0.02%
$82,223 $34,282
Apr 17, 11 PM $0.000041
+0.10%
$82,243 $33,861
Apr 17, 10 PM $0.000041
-0.34%
$82,203 $31,752
Apr 17, 9 PM $0.0000411
+0.22%
$82,444 $30,320
Apr 17, 8 PM $0.000041
+0.00%
$82,264 $29,795
Apr 17, 7 PM $0.000041
+0.15%
$82,264 $30,236