Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00191
+5.00%
$6.95 million $2,178
Dec 13, 2020 $0.00188
-0.11%
$6.85 million $3,275
Dec 12, 2020 $0.00171
+1.00%
$6.23 million $2,037
Dec 11, 2020 $0.00168
+1.19%
$6.13 million $2,085
Dec 10, 2020 $0.00168
+1.13%
$6.14 million $2,511
Dec 9, 2020 $0.00167
+10.50%
$6.08 million $2,590
Dec 8, 2020 $0.00151
-15.88%
$5.51 million $781
Dec 7, 2020 $0.0018
+13.06%
$6.57 million $2,616
Dec 6, 2020 $0.00164
+3.61%
$5.96 million $2,047
Dec 5, 2020 $0.00157
-8.66%
$5.73 million $5,201
Dec 4, 2020 $0.00172
-7.07%
$6.27 million $3,331
Dec 3, 2020 $0.00185
+8.94%
$6.75 million $3,299
Dec 2, 2020 $0.0017
+4.82%
$6.19 million $4,808
Dec 1, 2020 $0.00161
-6.53%
$5.86 million $2,916
Nov 30, 2020 $0.00171
+0.25%
$6.25 million $1,535
Nov 29, 2020 $0.00171
+4.26%
$6.23 million $1,619
Nov 28, 2020 $0.00164
+6.51%
$5.98 million $3,331
Nov 27, 2020 $0.00154
+1.84%
$5.61 million $2,039
Nov 26, 2020 $0.00151
-12.43%
$5.51 million $4,772
Nov 25, 2020 $0.00173
+7.07%
$6.29 million $5,695
Nov 24, 2020 $0.00161
-4.57%
$5.87 million $8,087
Nov 23, 2020 $0.00169
+10.86%
$6.15 million $4,839
Nov 22, 2020 $0.00152
+6.56%
$5.55 million $926
Nov 21, 2020 $0.00143
-4.45%
$5.21 million $196
Nov 20, 2020 $0.0015
+3.59%
$5.45 million $3,093
Nov 19, 2020 $0.00144
-1.70%
$5.26 million $5,783
Nov 18, 2020 $0.00147
+2.10%
$5.35 million $7,662
Nov 17, 2020 $0.00144
+5.79%
$5.25 million $8,800
Nov 16, 2020 $0.00136
+2.74%
$4.96 million $6,105
Nov 15, 2020 $0.00132
-6.85%
$4.83 million $2,008
Nov 14, 2020 $0.00142
-0.36%
$5.18 million $3,751
Nov 13, 2020 $0.00143
+0.68%
$5.2 million $5,997
Nov 12, 2020 $0.00142
+1.39%
$5.16 million $2,693
Nov 11, 2020 $0.0014
+8.21%
$5.09 million $5,303
Nov 10, 2020 $0.00129
-5.63%
$4.71 million $2,829
Nov 9, 2020 $0.00137
+10.50%
$4.99 million $6,500
Nov 8, 2020 $0.00124
+4.09%
$4.51 million $2,232
Nov 7, 2020 $0.00119
-5.65%
$4.34 million $2,662
Nov 6, 2020 $0.00126
+14.12%
$4.59 million $4,013
Nov 5, 2020 $0.00109
-11.72%
$3.98 million $3,984
Nov 4, 2020 $0.00124
+8.68%
$4.51 million $2,770
Nov 3, 2020 $0.00114
-0.12%
$4.16 million $1,990
Nov 2, 2020 $0.00114
+2.31%
$4.16 million $2,589
Nov 1, 2020 $0.00112
+4.79%
$4.07 million $3,272
Oct 31, 2020 $0.00106
-12.51%
$3.88 million $12,724
Oct 30, 2020 $0.00122
-16.60%
$4.44 million $28,340
Oct 29, 2020 $0.00146
+5.35%
$5.32 million $4,228
Oct 28, 2020 $0.00139
+6.40%
$5.05 million $9,366
Oct 27, 2020 $0.0013
-9.54%
$4.75 million $10,825
Oct 26, 2020 $0.00144
+1.23%
$5.25 million $4,121