BLOCKv Historical Data

VEE Page 43
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00143
+7.44%
$ 5.2 million $ 2,514
Sep 14, 2020 $ 0.00133
+1.44%
$ 4.83 million $ 1,686
Sep 13, 2020 $ 0.00131
-3.61%
$ 4.76 million $ 599
Sep 12, 2020 $ 0.00136
-2.81%
$ 4.94 million $ 995
Sep 11, 2020 $ 0.00139
+1.15%
$ 5.08 million $ 374
Sep 10, 2020 $ 0.00138
-3.11%
$ 5.02 million $ 290
Sep 9, 2020 $ 0.00142
+14.23%
$ 5.18 million $ 3,494
Sep 8, 2020 $ 0.00124
-8.19%
$ 4.54 million $ 14,739
Sep 7, 2020 $ 0.00135
-7.78%
$ 4.94 million $ 7,550
Sep 6, 2020 $ 0.00147
+7.55%
$ 5.36 million $ 3,526
Sep 5, 2020 $ 0.00136
-17.81%
$ 4.97 million $ 3,413
Sep 4, 2020 $ 0.00166
-11.88%
$ 6.05 million $ 4,904
Sep 3, 2020 $ 0.00189
-1.41%
$ 6.87 million $ 6,750
Sep 2, 2020 $ 0.00191
-5.91%
$ 6.97 million $ 7,431
Sep 1, 2020 $ 0.00203
-3.35%
$ 7.41 million $ 19,907
Aug 31, 2020 $ 0.0021
+9.81%
$ 7.67 million $ 3,203
Aug 30, 2020 $ 0.00192
+4.13%
$ 6.98 million $ 208
Aug 29, 2020 $ 0.00184
-8.01%
$ 6.71 million $ 2,233
Aug 28, 2020 $ 0.002
+13.07%
$ 7.29 million $ 3,875
Aug 27, 2020 $ 0.00177
-9.75%
$ 6.45 million $ 2,799
Aug 26, 2020 $ 0.00196
-1.88%
$ 7.15 million $ 2,411
Aug 25, 2020 $ 0.002
+1.75%
$ 7.29 million $ 1,922
Aug 24, 2020 $ 0.00197
-14.98%
$ 7.17 million $ 11,327
Aug 23, 2020 $ 0.00231
+1.87%
$ 8.43 million $ 4,927
Aug 22, 2020 $ 0.00227
+6.51%
$ 8.27 million $ 2,090
Aug 21, 2020 $ 0.00213
-1.16%
$ 7.77 million $ 6,706
Aug 20, 2020 $ 0.00216
+4.08%
$ 7.86 million $ 1,252
Aug 19, 2020 $ 0.00207
+3.81%
$ 7.55 million $ 6,827
Aug 18, 2020 $ 0.00199
-14.08%
$ 7.27 million $ 66,088
Aug 17, 2020 $ 0.00232
+2.79%
$ 8.47 million $ 21,898
Aug 16, 2020 $ 0.00226
+4.36%
$ 8.24 million $ 2,302
Aug 15, 2020 $ 0.00217
-3.95%
$ 7.89 million $ 8,596
Aug 14, 2020 $ 0.00225
+1.68%
$ 8.22 million $ 19,836
Aug 13, 2020 $ 0.00222
-3.97%
$ 8.09 million $ 13,586
Aug 12, 2020 $ 0.00231
+7.58%
$ 8.42 million $ 11,414
Aug 11, 2020 $ 0.00215
-11.78%
$ 7.83 million $ 15,998
Aug 10, 2020 $ 0.00243
+8.05%
$ 8.87 million $ 7,637
Aug 9, 2020 $ 0.00225
-9.92%
$ 8.21 million $ 14,697
Aug 8, 2020 $ 0.00249
-2.03%
$ 9.1 million $ 9,895
Aug 7, 2020 $ 0.00255
+3.20%
$ 9.28 million $ 40,272
Aug 6, 2020 $ 0.00247
+28.90%
$ 9 million $ 163,751
Aug 5, 2020 $ 0.00191
+4.25%
$ 6.98 million $ 12,684
Aug 4, 2020 $ 0.00184
-2.59%
$ 6.69 million $ 5,213
Aug 3, 2020 $ 0.00189
+5.33%
$ 6.88 million $ 6,706
Aug 2, 2020 $ 0.00179
-9.64%
$ 6.53 million $ 5,264
Aug 1, 2020 $ 0.00198
+10.88%
$ 7.22 million $ 5,080
Jul 31, 2020 $ 0.00179
+13.50%
$ 6.51 million $ 11,774
Jul 30, 2020 $ 0.00157
+10.65%
$ 5.74 million $ 5,782
Jul 29, 2020 $ 0.00142
-5.53%
$ 5.19 million $ 1,296
Jul 28, 2020 $ 0.00151
-6.70%
$ 5.49 million $ 3,831