Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 PM $0.0000392
-0.10%
$78,594 $26,023
Apr 21, 9 PM $0.0000392
+0.08%
$78,654 $27,653
Apr 21, 8 PM $0.0000392
+0.23%
$78,594 $29,557
Apr 21, 7 PM $0.0000391
-0.71%
$78,413 $29,843
Apr 21, 6 PM $0.0000393
+0.41%
$78,914 $30,036
Apr 21, 5 PM $0.0000392
-0.99%
$78,573 $30,101
Apr 21, 4 PM $0.0000396
+0.71%
$79,356 $31,188
Apr 21, 3 PM $0.0000393
+0.28%
$78,794 $33,761
Apr 21, 2 PM $0.0000395
-0.13%
$79,195 $34,209
Apr 21, 1 PM $0.0000395
-0.10%
$79,316 $34,429
Apr 21, 12 PM $0.0000396
-0.05%
$79,396 $34,579
Apr 21, 11 AM $0.0000396
-0.55%
$79,436 $34,935
Apr 21, 10 AM $0.0000398
+0.23%
$79,877 $34,645
Apr 21, 9 AM $0.0000397
-0.13%
$79,697 $33,903
Apr 21, 8 AM $0.0000398
+0.58%
$79,797 $34,653
Apr 21, 7 AM $0.0000396
+0.64%
$79,336 $35,114
Apr 21, 6 AM $0.0000393
-0.33%
$78,834 $35,468
Apr 21, 5 AM $0.0000394
-0.08%
$79,095 $35,237
Apr 21, 4 AM $0.0000395
+0.10%
$79,195 $34,276
Apr 21, 3 AM $0.0000394
+0.10%
$79,115 $34,822
Apr 21, 2 AM $0.0000394
-0.35%
$79,055 $35,107
Apr 21, 1 AM $0.0000396
+0.15%
$79,336 $34,291
Apr 21, 12 AM $0.0000395
+0.13%
$79,215 $33,868
Apr 20, 11 PM $0.0000394
-0.05%
$79,095 $33,749
Apr 20, 10 PM $0.0000394
-0.20%
$79,095 $33,226
Apr 20, 9 PM $0.0000395
-0.18%
$79,255 $31,700
Apr 20, 8 PM $0.0000396
+0.13%
$79,396 $29,693
Apr 20, 7 PM $0.0000395
-0.03%
$79,295 $29,965
Apr 20, 6 PM $0.0000396
+0.82%
$79,336 $30,025
Apr 20, 5 PM $0.0000393
+0.41%
$78,734 $30,258
Apr 20, 4 PM $0.0000391
-0.28%
$78,433 $29,151
Apr 20, 3 PM $0.0000392
+0.28%
$78,654 $26,708
Apr 20, 2 PM $0.0000391
-0.10%
$78,453 $26,663
Apr 20, 1 PM $0.0000392
+0.05%
$78,573 $27,116
Apr 20, 12 PM $0.0000392
+0.72%
$78,553 $27,638
Apr 20, 11 AM $0.0000389
+0.00%
$77,992 $27,865
Apr 20, 10 AM $0.0000389
+0.00%
$78,012 $27,671
Apr 20, 9 AM $0.0000389
+0.10%
$78,032 $26,826
Apr 20, 8 AM $0.0000389
-0.33%
$77,992 $25,971
Apr 20, 7 AM $0.000039
+0.54%
$78,213 $25,632
Apr 20, 6 AM $0.0000388
+0.44%
$77,791 $25,493
Apr 20, 5 AM $0.0000386
+0.00%
$77,430 $24,731
Apr 20, 4 AM $0.0000386
-0.03%
$77,450 $24,485
Apr 20, 3 AM $0.0000386
-0.21%
$77,491 $24,340
Apr 20, 2 AM $0.0000387
+0.08%
$77,671 $23,971
Apr 20, 1 AM $0.0000387
+0.55%
$77,591 $24,385
Apr 20, 12 AM $0.0000385
+0.05%
$77,170 $24,711
Apr 19, 11 PM $0.0000384
-0.16%
$77,110 $25,916
Apr 19, 10 PM $0.0000385
-0.77%
$77,230 $27,151
Apr 19, 9 PM $0.0000388
-0.23%
$77,852 $28,327