Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.0000402
+0.15%
$80,659 $18,459
Apr 23, 11 PM $0.0000402
+0.00%
$80,539 $20,324
Apr 23, 10 PM $0.0000401
-0.15%
$80,519 $20,992
Apr 23, 9 PM $0.0000402
+0.00%
$80,639 $22,975
Apr 23, 8 PM $0.0000402
+0.17%
$80,619 $23,658
Apr 23, 7 PM $0.0000401
+0.20%
$80,499 $23,255
Apr 23, 6 PM $0.0000401
+0.07%
$80,378 $23,547
Apr 23, 5 PM $0.00004
-1.57%
$80,318 $23,900
Apr 23, 4 PM $0.0000407
+0.37%
$81,602 $25,241
Apr 23, 3 PM $0.0000405
+0.25%
$81,301 $26,599
Apr 23, 2 PM $0.0000404
+0.30%
$81,100 $27,141
Apr 23, 1 PM $0.0000403
-0.22%
$80,860 $27,175
Apr 23, 12 PM $0.0000404
-0.02%
$81,040 $27,714
Apr 23, 11 AM $0.0000404
+0.07%
$81,060 $28,991
Apr 23, 10 AM $0.0000404
+0.00%
$80,960 $29,644
Apr 23, 9 AM $0.0000404
+0.05%
$80,960 $30,299
Apr 23, 8 AM $0.0000403
-0.69%
$80,920 $32,792
Apr 23, 7 AM $0.0000406
-0.15%
$81,481 $34,939
Apr 23, 6 AM $0.0000407
+0.87%
$81,602 $35,603
Apr 23, 5 AM $0.0000403
+0.00%
$80,900 $35,663
Apr 23, 4 AM $0.0000403
-0.40%
$80,900 $35,680
Apr 23, 3 AM $0.0000405
+0.15%
$81,221 $35,879
Apr 23, 2 AM $0.0000405
-0.78%
$81,161 $36,029
Apr 23, 1 AM $0.0000408
-0.07%
$81,822 $36,142
Apr 23, 12 AM $0.0000408
+0.29%
$81,862 $34,235
Apr 22, 11 PM $0.0000407
-0.49%
$81,642 $32,450
Apr 22, 10 PM $0.0000409
+0.15%
$82,043 $31,529
Apr 22, 9 PM $0.0000408
+0.42%
$81,923 $29,897
Apr 22, 8 PM $0.0000407
-0.44%
$81,642 $29,034
Apr 22, 7 PM $0.0000409
-0.07%
$82,023 $28,797
Apr 22, 6 PM $0.0000409
+0.17%
$82,083 $28,763
Apr 22, 5 PM $0.0000409
-0.56%
$81,963 $28,691
Apr 22, 4 PM $0.0000411
+0.07%
$82,364 $28,178
Apr 22, 3 PM $0.000041
-0.02%
$82,284 $27,599
Apr 22, 2 PM $0.000041
+0.56%
$82,284 $27,050
Apr 22, 1 PM $0.0000407
+0.10%
$81,682 $26,393
Apr 22, 12 PM $0.0000407
+0.07%
$81,582 $25,423
Apr 22, 11 AM $0.0000407
+0.25%
$81,562 $23,738
Apr 22, 10 AM $0.0000406
-0.05%
$81,381 $24,012
Apr 22, 9 AM $0.0000406
-0.17%
$81,421 $25,127
Apr 22, 8 AM $0.0000406
+0.12%
$81,522 $23,299
Apr 22, 7 AM $0.0000406
+0.00%
$81,441 $21,510
Apr 22, 6 AM $0.0000406
-0.07%
$81,441 $21,253
Apr 22, 5 AM $0.0000406
+0.72%
$81,501 $22,632
Apr 22, 4 AM $0.0000403
+0.17%
$80,900 $23,933
Apr 22, 3 AM $0.0000403
-0.10%
$80,759 $23,788
Apr 22, 2 AM $0.0000403
+1.82%
$80,840 $24,045
Apr 22, 1 AM $0.0000396
+0.08%
$79,396 $24,849
Apr 22, 12 AM $0.0000395
+0.18%
$79,316 $25,348
Apr 21, 11 PM $0.0000395
+0.74%
$79,195 $25,397