Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.00004
+0.15%
$80,138 $33,034
Apr 26, 1 AM $0.0000399
-0.30%
$80,017 $32,917
Apr 26, 12 AM $0.00004
-0.02%
$80,258 $32,466
Apr 25, 11 PM $0.00004
+0.25%
$80,258 $31,212
Apr 25, 10 PM $0.0000399
-0.03%
$80,078 $29,562
Apr 25, 9 PM $0.0000399
-0.10%
$80,098 $30,025
Apr 25, 8 PM $0.00004
+0.23%
$80,178 $29,977
Apr 25, 7 PM $0.0000399
+0.10%
$79,997 $27,974
Apr 25, 6 PM $0.0000398
-0.03%
$79,917 $27,363
Apr 25, 5 PM $0.0000399
-0.20%
$79,937 $27,260
Apr 25, 4 PM $0.0000399
+0.10%
$80,098 $27,285
Apr 25, 3 PM $0.0000399
-0.32%
$80,037 $27,171
Apr 25, 2 PM $0.00004
+0.00%
$80,278 $28,355
Apr 25, 1 PM $0.00004
+0.10%
$80,258 $29,070
Apr 25, 12 PM $0.00004
-0.03%
$80,178 $30,713
Apr 25, 11 AM $0.00004
-0.15%
$80,198 $30,956
Apr 25, 10 AM $0.0000401
+0.05%
$80,358 $30,586
Apr 25, 9 AM $0.00004
+0.15%
$80,318 $29,995
Apr 25, 8 AM $0.00004
-0.05%
$80,198 $30,093
Apr 25, 7 AM $0.00004
+0.13%
$80,238 $30,172
Apr 25, 6 AM $0.00004
-0.08%
$80,138 $30,455
Apr 25, 5 AM $0.0000399
+0.00%
$80,098 $30,868
Apr 25, 4 AM $0.0000399
+0.05%
$80,058 $30,336
Apr 25, 3 AM $0.0000399
-0.15%
$80,017 $30,027
Apr 25, 2 AM $0.00004
+0.25%
$80,178 $29,937
Apr 25, 1 AM $0.0000399
-0.10%
$79,977 $29,486
Apr 25, 12 AM $0.0000399
-0.10%
$80,078 $29,308
Apr 24, 11 PM $0.00004
+0.23%
$80,198 $29,030
Apr 24, 10 PM $0.0000399
-0.15%
$79,977 $28,182
Apr 24, 9 PM $0.00004
+0.03%
$80,138 $26,204
Apr 24, 8 PM $0.00004
+0.10%
$80,138 $26,201
Apr 24, 7 PM $0.0000399
-0.20%
$80,037 $25,703
Apr 24, 6 PM $0.00004
-0.15%
$80,238 $24,895
Apr 24, 5 PM $0.0000401
+0.12%
$80,378 $24,647
Apr 24, 4 PM $0.00004
-0.12%
$80,218 $24,392
Apr 24, 3 PM $0.00004
-0.40%
$80,298 $24,119
Apr 24, 2 PM $0.0000402
+0.00%
$80,599 $22,849
Apr 24, 1 PM $0.0000402
+0.20%
$80,599 $22,578
Apr 24, 12 PM $0.0000401
+0.00%
$80,439 $20,909
Apr 24, 11 AM $0.0000401
+0.15%
$80,459 $19,869
Apr 24, 10 AM $0.0000401
+0.10%
$80,358 $19,692
Apr 24, 9 AM $0.00004
-0.30%
$80,278 $19,947
Apr 24, 8 AM $0.0000401
+0.27%
$80,519 $18,800
Apr 24, 7 AM $0.00004
-0.17%
$80,298 $18,187
Apr 24, 6 AM $0.0000401
-0.27%
$80,439 $17,483
Apr 24, 5 AM $0.0000402
+0.30%
$80,639 $16,087
Apr 24, 4 AM $0.0000401
+0.10%
$80,419 $15,650
Apr 24, 3 AM $0.0000401
-0.07%
$80,338 $15,759
Apr 24, 2 AM $0.0000401
-0.35%
$80,378 $15,747
Apr 24, 1 AM $0.0000402
+0.00%
$80,659 $16,149