Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.00541
+0.80%
$6.78 million $3,664
Sep 10, 3 AM $0.00543
-3.86%
$6.81 million $2,139
Sep 10, 2 AM $0.00519
+0.69%
$6.5 million $2,044
Sep 10, 1 AM $0.00518
+0.41%
$6.49 million $1,958
Sep 10, 12 AM $0.00517
+0.00%
$6.48 million $1,256
Sep 9, 9 PM $0.0051
+0.00%
$6.39 million $1,971
Sep 9, 7 PM $0.00504
+0.00%
$6.31 million $1,978
Sep 9, 5 PM $0.00503
+0.00%
$6.3 million $2
Sep 9, 11 AM $0.0051
-3.41%
$6.39 million $2,188
Sep 9, 7 AM $0.00514
+0.00%
$6.44 million $1,853
Sep 9, 5 AM $0.00511
+1.08%
$6.4 million $1,801
Sep 9, 4 AM $0.00507
+0.03%
$6.35 million $1,770
Sep 9, 3 AM $0.00503
-0.87%
$6.29 million $1,710
Sep 9, 1 AM $0.00528
-0.88%
$6.62 million $1,400
Sep 9, 12 AM $0.00527
-1.65%
$6.61 million $1,301
Sep 8, 11 PM $0.00525
-0.46%
$6.58 million $1,282
Sep 8, 1 PM $0.00538
+0.00%
$6.74 million $1,458
Sep 8, 1 AM $0.00558
+8.16%
$7 million $2,138
Sep 7, 10 PM $0.00559
+5.12%
$7.02 million $1,948
Sep 7, 5 PM $0.00541
+0.00%
$6.78 million $1,916
Sep 7, 3 PM $0.00573
+0.00%
$7.18 million $1,900
Sep 7, 2 PM $0.00553
+0.00%
$6.93 million $1,869
Sep 7, 1 PM $0.00553
+2.56%
$6.94 million $1,870
Sep 7, 10 AM $0.00573
+0.00%
$7.18 million $1,534
Sep 7, 7 AM $0.00572
+1.44%
$7.17 million $1,469
Sep 7, 6 AM $0.00575
+1.03%
$7.21 million $1,550
Sep 7, 5 AM $0.00578
+1.56%
$7.25 million $1,409
Sep 7, 4 AM $0.00574
+0.49%
$7.2 million $1,350
Sep 7, 3 AM $0.00571
+0.99%
$7.16 million $1,241
Sep 7, 1 AM $0.00562
+0.00%
$7.05 million $1,217
Sep 7, 12 AM $0.00563
-0.85%
$7.06 million $1,113
Sep 6, 11 PM $0.00564
+1.04%
$7.07 million $554
Sep 6, 10 PM $0.00559
+0.83%
$7.02 million $551
Sep 6, 9 PM $0.00562
+0.00%
$7.05 million $560
Sep 6, 3 PM $0.00551
+0.00%
$6.91 million $838
Sep 6, 1 PM $0.00549
+0.00%
$6.89 million $1,556
Sep 6, 10 AM $0.00551
-0.18%
$6.91 million $1,354
Sep 6, 6 AM $0.00554
+0.07%
$6.95 million $1,206
Sep 6, 5 AM $0.00562
+0.00%
$7.05 million $1,130
Sep 6, 2 AM $0.00547
+0.00%
$6.86 million $1,154
Sep 5, 9 PM $0.0055
+1.08%
$6.9 million $1,118
Sep 5, 3 PM $0.00532
-4.37%
$6.67 million $1,130
Sep 5, 2 PM $0.00556
+1.78%
$6.97 million $106
Sep 5, 3 AM $0.00542
+0.14%
$6.81 million $343
Sep 4, 5 PM $0.0055
-0.49%
$6.9 million $1,967
Sep 4, 12 PM $0.0056
+1.74%
$7.03 million $8,479
Sep 4, 10 AM $0.00555
-3.78%
$6.96 million $8,503
Sep 4, 4 AM $0.00554
+0.00%
$6.95 million $8,288
Sep 4, 3 AM $0.00542
+0.00%
$6.84 million $8,767
Sep 4, 12 AM $0.0055
+3.52%
$6.93 million $8,742