BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00859
-0.27%
$ 15.89 million $ 523
Jul 14, 6 PM $ 0.00861
-0.15%
$ 15.94 million $ 502
Jul 14, 5 PM $ 0.00863
-0.10%
$ 15.96 million $ 477
Jul 14, 4 PM $ 0.00864
-0.86%
$ 15.98 million $ 478
Jul 14, 3 PM $ 0.00871
+0.31%
$ 16.11 million $ 556
Jul 14, 2 PM $ 0.00868
+0.02%
$ 16.06 million $ 526
Jul 14, 1 PM $ 0.00867
+0.20%
$ 16.04 million $ 520
Jul 14, 12 PM $ 0.00863
+1.62%
$ 15.97 million $ 559
Jul 14, 11 AM $ 0.00849
+0.05%
$ 15.71 million $ 820
Jul 14, 10 AM $ 0.00849
+0.22%
$ 15.7 million $ 819
Jul 14, 9 AM $ 0.00847
-0.01%
$ 15.66 million $ 819
Jul 14, 8 AM $ 0.00847
+0.14%
$ 15.67 million $ 819
Jul 14, 7 AM $ 0.00846
-0.08%
$ 15.64 million $ 819
Jul 14, 6 AM $ 0.00846
-0.07%
$ 15.66 million $ 819
Jul 14, 5 AM $ 0.00847
+0.03%
$ 15.67 million $ 819
Jul 14, 4 AM $ 0.00847
+0.08%
$ 15.66 million $ 819
Jul 14, 3 AM $ 0.00846
-0.07%
$ 15.69 million $ 956
Jul 14, 2 AM $ 0.00847
+0.00%
$ 15.7 million $ 956
Jul 14, 1 AM $ 0.00847
+0.01%
$ 15.7 million $ 957
Jul 14, 12 AM $ 0.00846
+0.81%
$ 15.7 million $ 860
Jul 13, 11 PM $ 0.0084
-0.39%
$ 15.58 million $ 857
Jul 13, 10 PM $ 0.00843
+2.08%
$ 15.64 million $ 859
Jul 13, 9 PM $ 0.00826
-0.24%
$ 15.32 million $ 717
Jul 13, 8 PM $ 0.00828
-0.40%
$ 15.36 million $ 718
Jul 13, 7 PM $ 0.00831
+0.15%
$ 15.42 million $ 604
Jul 13, 6 PM $ 0.0083
-0.10%
$ 15.39 million $ 571
Jul 13, 5 PM $ 0.00831
-0.17%
$ 15.41 million $ 572
Jul 13, 4 PM $ 0.00832
-0.61%
$ 15.43 million $ 572
Jul 13, 3 PM $ 0.00837
+0.68%
$ 15.53 million $ 489
Jul 13, 2 PM $ 0.00831
+0.69%
$ 15.43 million $ 548
Jul 13, 1 PM $ 0.00826
-0.91%
$ 15.32 million $ 547
Jul 13, 12 PM $ 0.00836
-0.28%
$ 15.52 million $ 257
Jul 13, 11 AM $ 0.00839
+0.00%
$ 15.57 million $ 127
Jul 13, 10 AM $ 0.00838
-0.33%
$ 15.55 million $ 75
Jul 13, 9 AM $ 0.00842
-0.17%
$ 15.62 million $ 75
Jul 13, 8 AM $ 0.00844
+0.09%
$ 15.65 million $ 75
Jul 13, 7 AM $ 0.00842
+0.54%
$ 15.62 million $ 75
Jul 13, 6 AM $ 0.00838
-0.21%
$ 15.55 million $ 75
Jul 13, 5 AM $ 0.0084
+0.01%
$ 15.58 million $ 75
Jul 13, 4 AM $ 0.00839
+0.05%
$ 15.57 million $ 75
Jul 13, 3 AM $ 0.00839
-1.32%
$ 15.56 million $ 75
Jul 13, 2 AM $ 0.00853
+0.19%
$ 15.82 million $ 76
Jul 13, 1 AM $ 0.00855
-0.66%
$ 15.86 million $ 85
Jul 13, 12 AM $ 0.00857
+0.59%
$ 15.91 million $ 86
Jul 12, 11 PM $ 0.00851
+0.12%
$ 15.78 million $ 85
Jul 12, 10 PM $ 0.00848
-0.30%
$ 15.73 million $ 125
Jul 12, 9 PM $ 0.00854
-0.45%
$ 15.85 million $ 126
Jul 12, 8 PM $ 0.00859
+0.08%
$ 15.93 million $ 126
Jul 12, 7 PM $ 0.00857
-0.10%
$ 15.9 million $ 174
Jul 12, 6 PM $ 0.00858
+0.08%
$ 15.92 million $ 173