BLOCKv Historical Data

VEE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000492
-1.18%
$ 98,748 $ 19
Jun 8, 4 PM $ 0.0000498
+0.00%
$ 99,932 $ 17
Jun 8, 3 PM $ 0.0000498
+0.00%
$ 99,932 $ 17
Jun 8, 2 PM $ 0.0000498
+0.00%
$ 99,932 $ 18
Jun 8, 1 PM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 12 PM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 11 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 10 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 9 AM $ 0.0000498
+0.00%
$ 99,932 $ 540
Jun 8, 8 AM $ 0.0000498
+0.00%
$ 99,932 $ 556
Jun 8, 7 AM $ 0.0000498
+0.00%
$ 99,932 $ 556
Jun 8, 6 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 5 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 4 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 3 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 2 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 1 AM $ 0.0000498
+0.00%
$ 99,932 $ 582
Jun 8, 12 AM $ 0.0000498
+0.00%
$ 99,932 $ 597
Jun 7, 11 PM $ 0.0000498
+0.00%
$ 99,932 $ 597
Jun 7, 10 PM $ 0.0000498
+4.42%
$ 99,932 $ 600
Jun 7, 9 PM $ 0.0000477
+0.00%
$ 95,700 $ 588
Jun 7, 8 PM $ 0.0000477
+0.00%
$ 95,700 $ 589
Jun 7, 7 PM $ 0.0000477
+0.00%
$ 95,700 $ 589
Jun 7, 6 PM $ 0.0000477
-2.03%
$ 95,700 $ 589
Jun 7, 5 PM $ 0.0000487
+0.00%
$ 97,685 $ 585
Jun 7, 4 PM $ 0.0000487
+0.00%
$ 97,685 $ 585
Jun 7, 3 PM $ 0.0000487
-0.20%
$ 97,685 $ 585
Jun 7, 2 PM $ 0.0000488
-0.59%
$ 97,886 $ 583
Jun 7, 1 PM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 12 PM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 11 AM $ 0.0000491
+0.00%
$ 98,468 $ 61
Jun 7, 10 AM $ 0.0000491
+0.00%
$ 98,468 $ 67
Jun 7, 9 AM $ 0.0000491
+0.00%
$ 98,468 $ 77
Jun 7, 8 AM $ 0.0000485
+0.00%
$ 97,324 $ 78
Jun 7, 7 AM $ 0.0000485
+0.66%
$ 97,324 $ 78
Jun 7, 6 AM $ 0.0000482
+0.00%
$ 96,683 $ 52
Jun 7, 5 AM $ 0.0000482
+0.00%
$ 96,683 $ 59
Jun 7, 4 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 3 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 2 AM $ 0.0000482
+0.00%
$ 96,683 $ 84
Jun 7, 1 AM $ 0.0000482
+3.32%
$ 96,683 $ 84
Jun 7, 12 AM $ 0.0000467
+0.00%
$ 93,574 $ 69
Jun 6, 11 PM $ 0.0000467
-1.46%
$ 93,574 $ 119
Jun 6, 10 PM $ 0.0000473
+0.00%
$ 94,958 $ 123
Jun 6, 9 PM $ 0.0000473
-0.06%
$ 94,958 $ 123
Jun 6, 8 PM $ 0.0000474
+0.00%
$ 95,018 $ 129
Jun 6, 7 PM $ 0.0000474
+0.00%
$ 95,018 $ 513
Jun 6, 6 PM $ 0.0000474
+0.00%
$ 95,018 $ 513
Jun 6, 5 PM $ 0.0000474
+0.00%
$ 95,018 $ 520
Jun 6, 4 PM $ 0.0000474
+0.00%
$ 95,018 $ 520