Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.0000395
-0.53%
$79,135 $27,737
Apr 28, 3 AM $0.0000397
+0.56%
$79,556 $28,074
Apr 28, 2 AM $0.0000394
-0.78%
$79,095 $27,795
Apr 28, 1 AM $0.0000397
-0.05%
$79,717 $28,763
Apr 28, 12 AM $0.0000398
-0.08%
$79,757 $29,546
Apr 27, 11 PM $0.0000398
+0.68%
$79,797 $29,611
Apr 27, 10 PM $0.0000395
+0.18%
$79,235 $29,819
Apr 27, 9 PM $0.0000394
-0.20%
$79,075 $29,957
Apr 27, 8 PM $0.0000395
+0.00%
$79,255 $30,040
Apr 27, 7 PM $0.0000395
+0.08%
$79,255 $30,185
Apr 27, 6 PM $0.0000395
-0.10%
$79,255 $29,045
Apr 27, 5 PM $0.0000395
+0.20%
$79,316 $26,488
Apr 27, 4 PM $0.0000395
-0.03%
$79,175 $25,895
Apr 27, 3 PM $0.0000395
-1.35%
$79,195 $26,344
Apr 27, 2 PM $0.00004
+0.43%
$80,278 $26,698
Apr 27, 1 PM $0.0000399
-0.18%
$79,957 $26,183
Apr 27, 12 PM $0.0000399
+0.15%
$80,118 $26,016
Apr 27, 11 AM $0.0000399
-0.10%
$79,957 $26,010
Apr 27, 10 AM $0.0000399
-0.08%
$80,037 $26,411
Apr 27, 9 AM $0.0000399
+0.08%
$80,098 $27,186
Apr 27, 8 AM $0.0000399
-0.30%
$80,037 $27,716
Apr 27, 7 AM $0.00004
-0.12%
$80,278 $27,849
Apr 27, 6 AM $0.0000401
-0.12%
$80,358 $27,949
Apr 27, 5 AM $0.0000401
-1.52%
$80,459 $27,544
Apr 27, 4 AM $0.0000407
-0.05%
$81,702 $27,124
Apr 27, 3 AM $0.0000407
+0.05%
$81,722 $26,831
Apr 27, 2 AM $0.0000407
-0.22%
$81,662 $25,937
Apr 27, 1 AM $0.0000408
+0.52%
$81,842 $24,663
Apr 27, 12 AM $0.0000406
+0.25%
$81,421 $24,354
Apr 26, 11 PM $0.0000405
+0.20%
$81,201 $25,827
Apr 26, 10 PM $0.0000404
+0.17%
$81,060 $28,621
Apr 26, 9 PM $0.0000403
+0.60%
$80,900 $29,763
Apr 26, 8 PM $0.0000401
-0.05%
$80,419 $30,058
Apr 26, 7 PM $0.0000401
-0.05%
$80,439 $32,370
Apr 26, 6 PM $0.0000401
+0.00%
$80,459 $33,190
Apr 26, 5 PM $0.0000401
+0.17%
$80,479 $33,222
Apr 26, 4 PM $0.00004
-0.12%
$80,318 $32,317
Apr 26, 3 PM $0.0000401
-0.17%
$80,419 $31,315
Apr 26, 2 PM $0.0000402
+0.22%
$80,559 $30,854
Apr 26, 1 PM $0.0000401
+0.23%
$80,378 $30,818
Apr 26, 12 PM $0.00004
-0.35%
$80,198 $30,993
Apr 26, 11 AM $0.0000401
+0.15%
$80,479 $31,877
Apr 26, 10 AM $0.0000401
+0.07%
$80,358 $31,862
Apr 26, 9 AM $0.00004
-0.30%
$80,238 $31,614
Apr 26, 8 AM $0.0000401
-0.07%
$80,459 $31,794
Apr 26, 7 AM $0.0000401
+0.32%
$80,519 $31,861
Apr 26, 6 AM $0.00004
-0.15%
$80,258 $31,848
Apr 26, 5 AM $0.0000401
+0.10%
$80,378 $32,543
Apr 26, 4 AM $0.00004
+0.28%
$80,298 $33,346
Apr 26, 3 AM $0.0000399
-0.08%
$80,078 $33,171