Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0000385
-0.05%
$77,190 $28,084
Apr 30, 5 AM $0.0000385
-0.05%
$77,190 $27,923
Apr 30, 4 AM $0.0000385
-0.16%
$77,250 $27,849
Apr 30, 3 AM $0.0000386
-0.10%
$77,390 $27,438
Apr 30, 2 AM $0.0000386
-0.16%
$77,471 $27,323
Apr 30, 1 AM $0.0000387
+0.08%
$77,591 $27,025
Apr 30, 12 AM $0.0000387
+0.42%
$77,531 $27,765
Apr 29, 11 PM $0.0000385
-0.39%
$77,170 $28,285
Apr 29, 10 PM $0.0000386
-0.59%
$77,430 $28,295
Apr 29, 9 PM $0.0000389
+1.25%
$77,932 $28,367
Apr 29, 8 PM $0.0000384
+0.21%
$76,989 $29,054
Apr 29, 7 PM $0.0000383
-1.47%
$76,829 $27,597
Apr 29, 6 PM $0.0000389
-0.72%
$77,972 $28,169
Apr 29, 5 PM $0.0000392
+0.13%
$78,553 $27,095
Apr 29, 4 PM $0.0000391
-0.10%
$78,413 $25,681
Apr 29, 3 PM $0.0000391
-0.91%
$78,493 $25,896
Apr 29, 2 PM $0.0000395
+0.08%
$79,215 $26,275
Apr 29, 1 PM $0.0000395
-0.70%
$79,135 $26,099
Apr 29, 12 PM $0.0000397
-0.08%
$79,697 $26,088
Apr 29, 11 AM $0.0000398
-0.15%
$79,757 $26,228
Apr 29, 10 AM $0.0000398
+0.10%
$79,877 $26,781
Apr 29, 9 AM $0.0000398
+0.13%
$79,817 $27,114
Apr 29, 8 AM $0.0000397
-0.03%
$79,717 $26,904
Apr 29, 7 AM $0.0000397
+0.10%
$79,717 $26,498
Apr 29, 6 AM $0.0000397
+0.03%
$79,636 $28,421
Apr 29, 5 AM $0.0000397
-0.08%
$79,616 $30,755
Apr 29, 4 AM $0.0000397
+0.61%
$79,656 $30,900
Apr 29, 3 AM $0.0000395
+0.15%
$79,215 $31,327
Apr 29, 2 AM $0.0000394
+0.56%
$79,055 $32,438
Apr 29, 1 AM $0.0000392
+0.03%
$78,594 $32,420
Apr 29, 12 AM $0.0000392
+0.10%
$78,594 $31,229
Apr 28, 11 PM $0.0000392
+0.05%
$78,533 $30,612
Apr 28, 10 PM $0.0000391
+0.05%
$78,473 $30,410
Apr 28, 9 PM $0.0000391
-0.18%
$78,433 $30,272
Apr 28, 8 PM $0.0000392
+0.18%
$78,573 $29,642
Apr 28, 7 PM $0.0000391
-0.10%
$78,433 $29,818
Apr 28, 6 PM $0.0000391
+0.00%
$78,513 $30,015
Apr 28, 5 PM $0.0000391
+0.03%
$78,513 $31,054
Apr 28, 4 PM $0.0000391
-0.05%
$78,513 $32,423
Apr 28, 3 PM $0.0000392
+0.08%
$78,553 $32,444
Apr 28, 2 PM $0.0000391
-0.53%
$78,493 $32,124
Apr 28, 1 PM $0.0000393
+0.05%
$78,874 $32,907
Apr 28, 12 PM $0.0000393
+0.03%
$78,874 $33,275
Apr 28, 11 AM $0.0000393
-0.63%
$78,834 $33,189
Apr 28, 10 AM $0.0000395
-0.05%
$79,316 $32,663
Apr 28, 9 AM $0.0000395
+0.05%
$79,316 $32,249
Apr 28, 8 AM $0.0000395
-0.13%
$79,275 $32,348
Apr 28, 7 AM $0.0000396
+0.25%
$79,376 $31,866
Apr 28, 6 AM $0.0000395
-0.38%
$79,175 $29,163
Apr 28, 5 AM $0.0000396
+0.43%
$79,476 $27,356