BLOCKv Historical Data

VEE Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.00705
+28.27%
$ 25.71 million $ 121,420
May 25, 2021 $ 0.00549
+16.04%
$ 20.03 million $ 10,358
May 24, 2021 $ 0.00473
+18.04%
$ 17.26 million $ 17,214
May 23, 2021 $ 0.00401
-15.40%
$ 14.63 million $ 16,135
May 22, 2021 $ 0.00474
+0.19%
$ 17.29 million $ 4,179
May 21, 2021 $ 0.00473
-7.11%
$ 17.25 million $ 6,865
May 20, 2021 $ 0.00509
+13.39%
$ 18.56 million $ 6,953
May 19, 2021 $ 0.00449
-20.79%
$ 16.37 million $ 16,387
May 18, 2021 $ 0.00567
-3.38%
$ 20.67 million $ 11,006
May 17, 2021 $ 0.00587
+10.88%
$ 21.4 million $ 21,415
May 16, 2021 $ 0.00529
-7.32%
$ 19.29 million $ 1,446
May 15, 2021 $ 0.00571
-9.07%
$ 20.82 million $ 13,227
May 14, 2021 $ 0.00628
+18.00%
$ 22.89 million $ 33,562
May 13, 2021 $ 0.00532
+11.09%
$ 19.4 million $ 21,572
May 12, 2021 $ 0.00481
-22.95%
$ 17.53 million $ 16,158
May 11, 2021 $ 0.00624
+0.97%
$ 22.75 million $ 4,008
May 10, 2021 $ 0.00618
-0.96%
$ 22.53 million $ 8,633
May 9, 2021 $ 0.00624
-4.84%
$ 22.75 million $ 8,958
May 8, 2021 $ 0.00655
+4.25%
$ 23.9 million $ 7,310
May 7, 2021 $ 0.00629
+0.57%
$ 22.92 million $ 21,258
May 6, 2021 $ 0.00625
-7.07%
$ 22.8 million $ 31,043
May 5, 2021 $ 0.00673
+19.67%
$ 24.52 million $ 20,169
May 4, 2021 $ 0.00562
-11.60%
$ 20.5 million $ 12,355
May 3, 2021 $ 0.00636
+2.68%
$ 23.2 million $ 15,704
May 2, 2021 $ 0.0062
-2.02%
$ 22.6 million $ 6,936
May 1, 2021 $ 0.00632
+0.42%
$ 23.06 million $ 20,670
Apr 30, 2021 $ 0.0063
+0.03%
$ 22.96 million $ 37,337
Apr 29, 2021 $ 0.0063
-0.82%
$ 22.95 million $ 14,304
Apr 28, 2021 $ 0.00635
-9.46%
$ 23.14 million $ 26,593
Apr 27, 2021 $ 0.00701
+17.48%
$ 25.56 million $ 56,851
Apr 26, 2021 $ 0.00597
+10.66%
$ 21.76 million $ 14,274
Apr 25, 2021 $ 0.00539
-6.73%
$ 19.66 million $ 11,487
Apr 24, 2021 $ 0.00578
-3.47%
$ 21.06 million $ 21,216
Apr 23, 2021 $ 0.00598
+11.93%
$ 21.81 million $ 28,514
Apr 22, 2021 $ 0.00535
+1.46%
$ 19.49 million $ 41,092
Apr 21, 2021 $ 0.00526
-3.17%
$ 19.19 million $ 29,487
Apr 20, 2021 $ 0.00543
+1.70%
$ 19.81 million $ 15,767
Apr 19, 2021 $ 0.00534
-0.82%
$ 19.47 million $ 16,236
Apr 18, 2021 $ 0.00538
-9.07%
$ 19.63 million $ 14,851
Apr 17, 2021 $ 0.00592
+9.03%
$ 21.59 million $ 37,183
Apr 16, 2021 $ 0.00543
-3.21%
$ 19.8 million $ 26,146
Apr 15, 2021 $ 0.00561
-3.29%
$ 20.46 million $ 22,171
Apr 14, 2021 $ 0.00581
+6.72%
$ 21.17 million $ 26,397
Apr 13, 2021 $ 0.00545
-20.85%
$ 19.86 million $ 34,721
Apr 12, 2021 $ 0.00688
+12.07%
$ 25.07 million $ 27,778
Apr 11, 2021 $ 0.00614
+0.20%
$ 22.38 million $ 11,340
Apr 10, 2021 $ 0.00613
-0.64%
$ 22.34 million $ 18,984
Apr 9, 2021 $ 0.00616
+4.44%
$ 22.48 million $ 14,739
Apr 8, 2021 $ 0.00591
-5.43%
$ 21.53 million $ 19,822
Apr 7, 2021 $ 0.00624
-4.22%
$ 22.77 million $ 22,641