Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.0000362
+0.08%
$72,698 $16,058
May 2, 7 AM $0.0000362
-0.82%
$72,637 $15,253
May 2, 6 AM $0.0000365
+0.03%
$73,239 $14,548
May 2, 5 AM $0.0000365
+0.72%
$73,239 $13,938
May 2, 4 AM $0.0000363
+0.00%
$72,718 $13,528
May 2, 3 AM $0.0000363
+0.00%
$72,718 $14,128
May 2, 2 AM $0.0000363
-0.52%
$72,718 $14,497
May 2, 1 AM $0.0000364
-3.19%
$73,099 $15,106
May 2, 12 AM $0.0000376
+2.42%
$75,485 $15,698
May 1, 11 PM $0.0000367
-1.00%
$73,700 $16,078
May 1, 10 PM $0.0000371
+0.00%
$74,442 $16,698
May 1, 9 PM $0.0000371
+0.00%
$74,442 $17,387
May 1, 8 PM $0.0000371
-1.20%
$74,442 $18,345
May 1, 7 PM $0.0000376
+0.16%
$75,345 $20,119
May 1, 6 PM $0.0000375
-0.29%
$75,204 $20,624
May 1, 5 PM $0.0000376
+0.24%
$75,405 $19,140
May 1, 4 PM $0.0000375
-0.03%
$75,224 $16,945
May 1, 3 PM $0.0000375
+0.03%
$75,224 $16,284
May 1, 2 PM $0.0000375
-0.21%
$75,244 $16,083
May 1, 1 PM $0.0000376
+0.29%
$75,445 $17,052
May 1, 12 PM $0.0000375
+1.71%
$75,265 $18,841
May 1, 11 AM $0.0000369
+0.00%
$74,001 $20,243
May 1, 10 AM $0.0000369
+0.00%
$74,001 $21,804
May 1, 9 AM $0.0000369
+0.00%
$74,001 $22,922
May 1, 8 AM $0.0000369
+0.00%
$74,001 $23,448
May 1, 7 AM $0.0000369
+0.00%
$74,001 $24,141
May 1, 6 AM $0.0000369
+0.00%
$74,001 $24,744
May 1, 5 AM $0.0000369
-4.55%
$74,001 $25,613
May 1, 4 AM $0.0000387
-0.08%
$77,531 $26,272
May 1, 3 AM $0.0000387
+0.42%
$77,591 $26,680
May 1, 2 AM $0.0000385
-0.08%
$77,250 $27,303
May 1, 1 AM $0.0000386
+0.05%
$77,370 $28,108
May 1, 12 AM $0.0000385
+0.08%
$77,310 $28,435
Apr 30, 11 PM $0.0000385
+0.00%
$77,270 $28,495
Apr 30, 10 PM $0.0000385
-0.08%
$77,290 $28,611
Apr 30, 9 PM $0.0000386
+0.05%
$77,330 $28,575
Apr 30, 8 PM $0.0000385
+0.00%
$77,270 $28,320
Apr 30, 7 PM $0.0000385
-0.10%
$77,250 $27,511
Apr 30, 6 PM $0.0000385
+0.00%
$77,310 $26,898
Apr 30, 5 PM $0.0000385
+0.18%
$77,310 $28,919
Apr 30, 4 PM $0.0000385
-0.16%
$77,150 $30,103
Apr 30, 3 PM $0.0000385
-0.10%
$77,270 $30,432
Apr 30, 2 PM $0.0000386
-0.23%
$77,330 $30,546
Apr 30, 1 PM $0.0000386
-0.08%
$77,511 $29,674
Apr 30, 12 PM $0.0000387
+0.16%
$77,551 $27,890
Apr 30, 11 AM $0.0000386
-0.05%
$77,430 $27,084
Apr 30, 10 AM $0.0000386
+0.05%
$77,511 $26,174
Apr 30, 9 AM $0.0000386
+0.08%
$77,471 $25,846
Apr 30, 8 AM $0.0000386
-0.10%
$77,410 $26,185
Apr 30, 7 AM $0.0000386
+0.31%
$77,471 $27,133