Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.0103
+1.30%
$37.58 million $1,611
Oct 15, 2021 $0.0102
+0.59%
$37.1 million $9,941
Oct 14, 2021 $0.0101
+2.08%
$36.88 million $12,865
Oct 13, 2021 $0.00991
+18.81%
$36.13 million $27,180
Oct 12, 2021 $0.00834
+10.60%
$30.41 million $2,484
Oct 11, 2021 $0.00754
-9.42%
$27.5 million $24,296
Oct 10, 2021 $0.00833
-15.29%
$30.36 million $3,458
Oct 9, 2021 $0.00983
+0.75%
$35.84 million $663
Oct 8, 2021 $0.00976
+10.76%
$35.57 million $1,848
Oct 7, 2021 $0.00881
-12.95%
$32.12 million $10,757
Oct 6, 2021 $0.0101
+3.14%
$36.89 million $907
Oct 5, 2021 $0.00981
+5.14%
$35.77 million $840
Oct 4, 2021 $0.00933
-1.83%
$34.02 million $1,103
Oct 3, 2021 $0.0095
+4.36%
$34.66 million $1,808
Oct 2, 2021 $0.00913
-7.62%
$33.3 million $2,909
Oct 1, 2021 $0.00988
+8.49%
$36.04 million $1,884
Sep 30, 2021 $0.00911
+1.84%
$33.22 million $1,913
Sep 29, 2021 $0.00895
-1.29%
$32.62 million $1,098
Sep 28, 2021 $0.00906
-7.82%
$33.05 million $630
Sep 27, 2021 $0.00983
+2.20%
$35.85 million $1,838
Sep 26, 2021 $0.00962
-12.41%
$35.08 million $1,808
Sep 25, 2021 $0.011
+19.13%
$40.05 million $10,126
Sep 24, 2021 $0.00922
-10.80%
$33.62 million $32,908
Sep 23, 2021 $0.0103
+8.59%
$37.69 million $27,512
Sep 22, 2021 $0.00952
-5.59%
$34.7 million $356
Sep 21, 2021 $0.0101
+0.73%
$36.76 million $1.02 million
Sep 20, 2021 $0.01
+0.83%
$36.49 million $60,131
Sep 19, 2021 $0.00993
-8.87%
$36.19 million $17,900
Sep 18, 2021 $0.0109
+4.72%
$39.72 million $4,845
Sep 17, 2021 $0.0104
-7.70%
$37.93 million $1,013
Sep 16, 2021 $0.0113
+1.63%
$41.09 million $20,453
Sep 15, 2021 $0.0111
-2.23%
$40.39 million $45,072
Sep 14, 2021 $0.0112
-0.73%
$40.95 million $57,952
Sep 13, 2021 $0.0113
-1.02%
$41.27 million $29,377
Sep 12, 2021 $0.0113
+0.79%
$41.24 million $72,687
Sep 11, 2021 $0.0112
+6.83%
$40.92 million $29,599
Sep 10, 2021 $0.0105
+2.51%
$38.3 million $7,411
Sep 9, 2021 $0.0102
+7.18%
$37.36 million $30,944
Sep 8, 2021 $0.00956
+3.99%
$34.86 million $84,268
Sep 7, 2021 $0.00919
-13.43%
$33.52 million $13,373
Sep 6, 2021 $0.0106
+1.15%
$38.72 million $7,638
Sep 5, 2021 $0.0105
+9.70%
$38.28 million $8,272
Sep 4, 2021 $0.00957
-12.89%
$34.9 million $57,579
Sep 3, 2021 $0.011
+11.55%
$40.06 million $7,107
Sep 2, 2021 $0.00985
+1.13%
$35.91 million $7,501
Sep 1, 2021 $0.00974
+2.42%
$35.51 million $20,795
Aug 31, 2021 $0.00951
+6.28%
$34.67 million $12,464
Aug 30, 2021 $0.00895
+2.84%
$32.62 million $5,773
Aug 29, 2021 $0.0087
-3.22%
$31.72 million $32,114
Aug 28, 2021 $0.00899
+4.95%
$32.78 million $34,495