BLOCKv Historical Data

VEE Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00991
-1.40%
$ 36.13 million $ 87,811
Jul 15, 2021 $ 0.0101
-9.10%
$ 36.68 million $ 31,192
Jul 14, 2021 $ 0.0111
+27.64%
$ 40.37 million $ 10,728
Jul 13, 2021 $ 0.00868
-14.86%
$ 31.67 million $ 14,975
Jul 12, 2021 $ 0.0102
-4.98%
$ 37.2 million $ 16,250
Jul 11, 2021 $ 0.0107
-2.22%
$ 39.15 million $ 18,826
Jul 10, 2021 $ 0.011
+2.98%
$ 40.04 million $ 70,009
Jul 9, 2021 $ 0.0107
-11.84%
$ 38.88 million $ 52,861
Jul 8, 2021 $ 0.0121
-5.58%
$ 44.1 million $ 10,663
Jul 7, 2021 $ 0.0128
-1.23%
$ 46.7 million $ 59,871
Jul 6, 2021 $ 0.013
-5.73%
$ 47.3 million $ 54,593
Jul 5, 2021 $ 0.0138
-2.34%
$ 50.21 million $ 30,607
Jul 4, 2021 $ 0.0141
+1.44%
$ 51.41 million $ 115,418
Jul 3, 2021 $ 0.0139
+7.69%
$ 50.69 million $ 47,523
Jul 2, 2021 $ 0.0129
+7.81%
$ 47 million $ 79,701
Jul 1, 2021 $ 0.012
-2.29%
$ 43.58 million $ 2,949
Jun 30, 2021 $ 0.0122
-0.80%
$ 44.6 million $ 15,176
Jun 29, 2021 $ 0.0123
+13.62%
$ 44.98 million $ 23,131
Jun 28, 2021 $ 0.0109
+1.39%
$ 39.6 million $ 2,210
Jun 27, 2021 $ 0.0107
+8.51%
$ 39.05 million $ 11,186
Jun 26, 2021 $ 0.00988
-8.17%
$ 36.03 million $ 18,155
Jun 25, 2021 $ 0.0108
-11.75%
$ 39.23 million $ 30,095
Jun 24, 2021 $ 0.0122
+7.84%
$ 44.47 million $ 60,102
Jun 23, 2021 $ 0.0113
+1.81%
$ 41.24 million $ 23,296
Jun 22, 2021 $ 0.0111
-4.55%
$ 40.5 million $ 77,998
Jun 21, 2021 $ 0.0116
-22.43%
$ 42.43 million $ 55,719
Jun 20, 2021 $ 0.015
+4.07%
$ 54.71 million $ 26,923
Jun 19, 2021 $ 0.0144
-1.75%
$ 52.37 million $ 4,380
Jun 18, 2021 $ 0.0146
-5.95%
$ 53.33 million $ 20,559
Jun 17, 2021 $ 0.0156
-3.08%
$ 56.9 million $ 23,182
Jun 16, 2021 $ 0.0161
-6.21%
$ 58.72 million $ 30,897
Jun 15, 2021 $ 0.0172
+3.50%
$ 62.62 million $ 38,645
Jun 14, 2021 $ 0.0166
+0.75%
$ 60.5 million $ 179,847
Jun 13, 2021 $ 0.0165
+11.19%
$ 60.27 million $ 15,169
Jun 12, 2021 $ 0.0149
-2.71%
$ 54.26 million $ 47,561
Jun 11, 2021 $ 0.0153
+0.23%
$ 55.75 million $ 14,719
Jun 10, 2021 $ 0.0152
-0.88%
$ 55.55 million $ 31,161
Jun 9, 2021 $ 0.0154
+7.85%
$ 55.98 million $ 71,173
Jun 8, 2021 $ 0.0142
+1.64%
$ 51.9 million $ 39,694
Jun 7, 2021 $ 0.014
-8.09%
$ 51.09 million $ 50,528
Jun 6, 2021 $ 0.0152
+19.35%
$ 55.59 million $ 162,695
Jun 5, 2021 $ 0.0128
-4.83%
$ 46.66 million $ 25,729
Jun 4, 2021 $ 0.0134
-12.01%
$ 49.02 million $ 47,675
Jun 3, 2021 $ 0.0153
+68.71%
$ 55.71 million $ 231,795
Jun 2, 2021 $ 0.00905
+10.79%
$ 33 million $ 29,499
Jun 1, 2021 $ 0.00817
-7.65%
$ 29.79 million $ 21,996
May 30, 2021 $ 0.00771
+8.19%
$ 28.1 million $ 12,835
May 29, 2021 $ 0.00712
-2.44%
$ 25.98 million $ 90,599
May 28, 2021 $ 0.0073
-4.62%
$ 26.62 million $ 110,864
May 27, 2021 $ 0.00764
+8.41%
$ 27.87 million $ 97,700