Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0000349
-1.30%
$69,910 $18,966
May 4, 9 AM $0.0000353
-0.06%
$70,832 $19,685
May 4, 8 AM $0.0000354
-0.06%
$70,913 $19,679
May 4, 7 AM $0.0000354
+0.14%
$70,953 $19,640
May 4, 6 AM $0.0000353
+0.71%
$70,853 $19,301
May 4, 5 AM $0.0000351
-0.65%
$70,351 $18,752
May 4, 4 AM $0.0000353
-0.03%
$70,812 $17,278
May 4, 3 AM $0.0000354
+3.03%
$70,913 $16,241
May 4, 2 AM $0.0000343
+6.19%
$68,827 $16,398
May 4, 1 AM $0.0000323
-6.86%
$64,816 $17,082
May 4, 12 AM $0.0000347
-0.12%
$69,569 $17,150
May 3, 11 PM $0.0000347
-0.26%
$69,649 $17,126
May 3, 10 PM $0.0000348
+0.17%
$69,830 $17,108
May 3, 9 PM $0.0000348
-0.06%
$69,709 $17,367
May 3, 8 PM $0.0000348
+0.20%
$69,729 $17,361
May 3, 7 PM $0.0000347
+0.00%
$69,589 $17,256
May 3, 6 PM $0.0000347
-0.06%
$69,689 $17,259
May 3, 5 PM $0.0000348
+0.23%
$69,750 $17,361
May 3, 4 PM $0.0000347
+0.32%
$69,589 $16,726
May 3, 3 PM $0.0000346
-0.09%
$69,368 $16,571
May 3, 2 PM $0.0000346
+0.03%
$69,429 $17,675
May 3, 1 PM $0.0000346
+0.61%
$69,409 $17,335
May 3, 12 PM $0.0000344
+0.20%
$68,987 $16,904
May 3, 11 AM $0.0000343
+0.18%
$68,847 $16,748
May 3, 10 AM $0.0000343
-0.55%
$68,727 $16,948
May 3, 9 AM $0.0000345
+0.00%
$69,108 $16,595
May 3, 8 AM $0.0000345
+0.06%
$69,108 $17,454
May 3, 7 AM $0.0000344
-1.09%
$69,068 $17,660
May 3, 6 AM $0.0000348
+0.03%
$69,810 $17,825
May 3, 5 AM $0.0000348
+0.03%
$69,790 $17,463
May 3, 4 AM $0.0000348
+0.00%
$69,770 $17,710
May 3, 3 AM $0.0000348
+0.03%
$69,770 $17,710
May 3, 2 AM $0.0000348
-0.06%
$69,750 $16,988
May 3, 1 AM $0.0000351
-0.43%
$70,371 $16,194
May 3, 12 AM $0.0000352
-0.17%
$70,672 $16,086
May 2, 11 PM $0.0000353
+0.06%
$70,792 $15,898
May 2, 10 PM $0.0000353
-0.06%
$70,752 $15,471
May 2, 9 PM $0.0000353
+0.37%
$70,792 $14,939
May 2, 8 PM $0.0000352
+0.20%
$70,532 $14,449
May 2, 7 PM $0.0000351
-0.11%
$70,391 $15,541
May 2, 6 PM $0.0000351
+0.14%
$70,471 $16,664
May 2, 5 PM $0.000035
-0.14%
$70,291 $18,863
May 2, 4 PM $0.0000351
-0.03%
$70,391 $21,545
May 2, 3 PM $0.0000351
+0.06%
$70,431 $22,070
May 2, 2 PM $0.0000351
-0.03%
$70,371 $20,919
May 2, 1 PM $0.0000351
+0.11%
$70,431 $20,098
May 2, 12 PM $0.0000351
+0.00%
$70,331 $19,897
May 2, 11 AM $0.0000351
-0.06%
$70,331 $19,526
May 2, 10 AM $0.0000351
-0.06%
$70,371 $18,734
May 2, 9 AM $0.0000351
-3.17%
$70,391 $17,665