Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.000035
-0.43%
$70,131 $28,981
May 6, 11 AM $0.0000351
+0.29%
$70,451 $29,186
May 6, 10 AM $0.000035
+0.26%
$70,291 $28,775
May 6, 9 AM $0.000035
+0.78%
$70,111 $27,939
May 6, 8 AM $0.0000347
+0.43%
$69,569 $26,763
May 6, 7 AM $0.0000345
-0.06%
$69,268 $26,711
May 6, 6 AM $0.0000346
-0.12%
$69,308 $27,141
May 6, 5 AM $0.0000346
+0.03%
$69,389 $27,103
May 6, 4 AM $0.0000346
+0.06%
$69,368 $27,688
May 6, 3 AM $0.0000346
+0.49%
$69,328 $28,802
May 6, 2 AM $0.0000344
-0.41%
$68,987 $29,089
May 6, 1 AM $0.0000345
+0.35%
$69,268 $28,443
May 6, 12 AM $0.0000344
+0.06%
$69,028 $28,182
May 5, 11 PM $0.0000344
-0.38%
$68,987 $27,408
May 5, 10 PM $0.0000345
-0.17%
$69,208 $26,785
May 5, 9 PM $0.0000346
-0.06%
$69,348 $25,340
May 5, 8 PM $0.0000346
-0.03%
$69,449 $24,285
May 5, 7 PM $0.0000346
+0.52%
$69,469 $23,846
May 5, 6 PM $0.0000345
+0.15%
$69,128 $23,847
May 5, 5 PM $0.0000344
+0.23%
$69,068 $24,509
May 5, 4 PM $0.0000344
-0.38%
$68,927 $25,317
May 5, 3 PM $0.0000345
-0.03%
$69,168 $26,647
May 5, 2 PM $0.0000345
+0.23%
$69,208 $27,147
May 5, 1 PM $0.0000344
-0.09%
$69,048 $26,347
May 5, 12 PM $0.0000344
-1.54%
$69,068 $27,416
May 5, 11 AM $0.000035
-0.60%
$70,171 $27,978
May 5, 10 AM $0.0000353
+0.66%
$70,712 $28,809
May 5, 9 AM $0.000035
-0.43%
$70,251 $29,043
May 5, 8 AM $0.0000352
-0.06%
$70,532 $29,080
May 5, 7 AM $0.0000352
-0.11%
$70,572 $28,723
May 5, 6 AM $0.0000352
+0.03%
$70,612 $28,596
May 5, 5 AM $0.0000352
-0.03%
$70,592 $29,483
May 5, 4 AM $0.0000352
+0.49%
$70,612 $30,204
May 5, 3 AM $0.000035
+0.72%
$70,271 $29,592
May 5, 2 AM $0.0000348
+0.09%
$69,770 $28,918
May 5, 1 AM $0.0000347
+0.03%
$69,689 $27,871
May 5, 12 AM $0.0000347
+0.14%
$69,689 $27,122
May 4, 11 PM $0.0000347
+0.09%
$69,609 $26,933
May 4, 10 PM $0.0000347
-0.12%
$69,509 $26,846
May 4, 9 PM $0.0000347
-0.09%
$69,569 $26,523
May 4, 8 PM $0.0000347
-0.12%
$69,629 $26,352
May 4, 7 PM $0.0000348
+0.03%
$69,709 $25,816
May 4, 6 PM $0.0000348
+0.03%
$69,750 $23,610
May 4, 5 PM $0.0000348
+0.17%
$69,750 $22,299
May 4, 4 PM $0.0000347
-0.03%
$69,629 $21,931
May 4, 3 PM $0.0000347
-0.34%
$69,649 $20,528
May 4, 2 PM $0.0000348
+0.14%
$69,890 $19,818
May 4, 1 PM $0.0000348
-0.43%
$69,750 $20,700
May 4, 12 PM $0.0000349
+0.03%
$70,030 $20,172
May 4, 11 AM $0.0000349
+0.11%
$69,990 $19,580