Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 PM $0.0000348
+0.64%
$69,870 $21,147
May 8, 1 PM $0.0000346
-0.32%
$69,429 $20,534
May 8, 12 PM $0.0000347
+0.32%
$69,629 $20,109
May 8, 11 AM $0.0000346
+1.97%
$69,389 $19,587
May 8, 10 AM $0.0000339
+0.27%
$68,045 $18,834
May 8, 9 AM $0.0000338
-0.09%
$67,864 $18,751
May 8, 8 AM $0.0000339
+0.21%
$67,965 $19,096
May 8, 7 AM $0.0000338
-0.18%
$67,824 $18,606
May 8, 6 AM $0.0000339
+0.03%
$67,905 $17,877
May 8, 5 AM $0.0000338
+0.21%
$67,884 $19,131
May 8, 4 AM $0.0000338
-0.06%
$67,744 $20,144
May 8, 3 AM $0.0000338
-0.03%
$67,784 $19,801
May 8, 2 AM $0.0000338
+0.15%
$67,824 $20,871
May 8, 1 AM $0.0000338
-0.21%
$67,744 $21,602
May 8, 12 AM $0.0000338
-0.18%
$67,884 $21,478
May 7, 11 PM $0.0000339
+0.15%
$67,985 $20,979
May 7, 10 PM $0.0000338
+0.03%
$67,884 $21,504
May 7, 9 PM $0.0000338
-0.38%
$67,864 $22,137
May 7, 8 PM $0.000034
+0.00%
$68,105 $22,610
May 7, 7 PM $0.000034
+0.06%
$68,105 $22,058
May 7, 6 PM $0.0000339
-0.09%
$68,045 $23,521
May 7, 5 PM $0.000034
+0.38%
$68,105 $24,224
May 7, 4 PM $0.0000338
-0.29%
$67,884 $25,020
May 7, 3 PM $0.0000339
-0.38%
$68,085 $25,469
May 7, 2 PM $0.0000341
-0.70%
$68,386 $25,084
May 7, 1 PM $0.0000343
-0.26%
$68,867 $24,848
May 7, 12 PM $0.0000344
+0.50%
$69,068 $25,020
May 7, 11 AM $0.0000343
+0.03%
$68,727 $25,136
May 7, 10 AM $0.0000343
-0.75%
$68,727 $25,443
May 7, 9 AM $0.0000345
-0.14%
$69,268 $26,015
May 7, 8 AM $0.0000346
+0.12%
$69,368 $27,043
May 7, 7 AM $0.0000345
+0.20%
$69,288 $27,424
May 7, 6 AM $0.0000345
+0.41%
$69,148 $27,330
May 7, 5 AM $0.0000343
-0.23%
$68,847 $26,430
May 7, 4 AM $0.0000344
+0.32%
$69,008 $25,294
May 7, 3 AM $0.0000343
-0.15%
$68,787 $25,129
May 7, 2 AM $0.0000344
-0.29%
$68,907 $24,418
May 7, 1 AM $0.0000345
-0.03%
$69,108 $25,073
May 7, 12 AM $0.0000345
-0.58%
$69,128 $25,708
May 6, 11 PM $0.0000347
+0.46%
$69,529 $26,612
May 6, 10 PM $0.0000345
-0.09%
$69,208 $26,781
May 6, 9 PM $0.0000345
+0.06%
$69,268 $27,849
May 6, 8 PM $0.0000345
-0.17%
$69,128 $28,776
May 6, 7 PM $0.0000345
+0.03%
$69,228 $29,415
May 6, 6 PM $0.0000345
+0.00%
$69,228 $29,793
May 6, 5 PM $0.0000345
-0.17%
$69,228 $29,360
May 6, 4 PM $0.0000346
+0.03%
$69,368 $28,400
May 6, 3 PM $0.0000346
-0.32%
$69,348 $27,399
May 6, 2 PM $0.0000347
-0.52%
$69,569 $27,524
May 6, 1 PM $0.0000349
-0.31%
$69,910 $28,754