BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.015
+47.84%
$ 54.59 million $ 146,187
Dec 14, 2021 $ 0.0102
-1.23%
$ 37.1 million $ 16,585
Dec 13, 2021 $ 0.0103
-12.00%
$ 37.64 million $ 10,627
Dec 12, 2021 $ 0.0117
+1.27%
$ 42.77 million $ 14,692
Dec 11, 2021 $ 0.0115
-0.85%
$ 42 million $ 10,815
Dec 10, 2021 $ 0.0117
+2.08%
$ 42.73 million $ 53,809
Dec 9, 2021 $ 0.0115
-7.41%
$ 41.86 million $ 60,255
Dec 8, 2021 $ 0.0124
+2.32%
$ 45.21 million $ 16,116
Dec 7, 2021 $ 0.0121
-8.04%
$ 44.19 million $ 46,010
Dec 6, 2021 $ 0.0129
-0.29%
$ 47.09 million $ 34,015
Dec 5, 2021 $ 0.013
+3.47%
$ 47.23 million $ 22,844
Dec 4, 2021 $ 0.0126
-25.01%
$ 45.79 million $ 82,562
Dec 3, 2021 $ 0.0166
-4.93%
$ 60.45 million $ 71,370
Dec 2, 2021 $ 0.0174
+1.86%
$ 63.58 million $ 150,075
Dec 1, 2021 $ 0.0172
-24.40%
$ 62.87 million $ 105,582
Nov 30, 2021 $ 0.0228
-6.70%
$ 83.17 million $ 58,457
Nov 29, 2021 $ 0.0244
+2.37%
$ 89.15 million $ 45,593
Nov 28, 2021 $ 0.0239
-0.61%
$ 87.09 million $ 64,312
Nov 27, 2021 $ 0.024
-2.55%
$ 87.62 million $ 78,025
Nov 26, 2021 $ 0.0247
-24.17%
$ 89.95 million $ 219,563
Nov 25, 2021 $ 0.0325
+7.32%
$ 118.63 million $ 160,256
Nov 24, 2021 $ 0.0304
-18.85%
$ 110.73 million $ 264,345
Nov 23, 2021 $ 0.0368
+12.92%
$ 134.33 million $ 371,508
Nov 22, 2021 $ 0.0328
+4.05%
$ 119.68 million $ 320,630
Nov 21, 2021 $ 0.0314
+53.41%
$ 114.41 million $ 597,911
Nov 20, 2021 $ 0.0205
-2.07%
$ 74.58 million $ 133,255
Nov 19, 2021 $ 0.0209
-3.15%
$ 76.15 million $ 196,189
Nov 18, 2021 $ 0.0216
+41.48%
$ 78.63 million $ 282,995
Nov 17, 2021 $ 0.0147
-11.50%
$ 53.59 million $ 8,036
Nov 16, 2021 $ 0.0166
-15.15%
$ 60.55 million $ 33,632
Nov 15, 2021 $ 0.0196
-4.38%
$ 71.36 million $ 54,255
Nov 14, 2021 $ 0.0205
+13.70%
$ 74.63 million $ 16,951
Nov 13, 2021 $ 0.018
-25.13%
$ 65.64 million $ 69,891
Nov 12, 2021 $ 0.024
-8.99%
$ 87.67 million $ 42,567
Nov 11, 2021 $ 0.0264
+7.67%
$ 96.32 million $ 17,552
Nov 10, 2021 $ 0.0245
-12.41%
$ 89.46 million $ 18,414
Nov 9, 2021 $ 0.028
+14.36%
$ 102.13 million $ 31,331
Nov 8, 2021 $ 0.0245
+2.65%
$ 89.3 million $ 16,639
Nov 7, 2021 $ 0.0239
-0.70%
$ 87 million $ 9,226
Nov 6, 2021 $ 0.024
+17.05%
$ 87.61 million $ 23,057
Nov 5, 2021 $ 0.0207
-0.75%
$ 75.4 million $ 6,601
Nov 4, 2021 $ 0.0208
-19.87%
$ 75.97 million $ 66,357
Nov 3, 2021 $ 0.026
-7.23%
$ 94.81 million $ 178,620
Nov 2, 2021 $ 0.0283
+74.58%
$ 103.35 million $ 438,511
Nov 1, 2021 $ 0.0173
+81.90%
$ 62.98 million $ 174,364
Oct 31, 2021 $ 0.00949
+3.50%
$ 34.62 million $ 11,134
Oct 30, 2021 $ 0.00917
+11.22%
$ 33.45 million $ 8,947
Oct 29, 2021 $ 0.00825
+0.99%
$ 30.08 million $ 3,189
Oct 28, 2021 $ 0.00817
-2.86%
$ 29.78 million $ 2,031
Oct 27, 2021 $ 0.00841
+6.44%
$ 30.66 million $ 1,078