Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.000951
+6.77%
$1.91 million $57,742
Mar 14, 2022 $0.000897
-7.67%
$1.8 million $70,208
Mar 13, 2022 $0.000976
-2.08%
$1.96 million $49,380
Mar 12, 2022 $0.000991
-1.31%
$1.99 million $54,424
Mar 11, 2022 $0.001
-6.71%
$2.01 million $68,639
Mar 10, 2022 $0.00107
-18.82%
$2.16 million $75,803
Mar 9, 2022 $0.00132
+18.77%
$2.65 million $148,658
Mar 8, 2022 $0.00112
+9.40%
$2.24 million $51,792
Mar 7, 2022 $0.00102
-12.04%
$2.05 million $61,284
Mar 6, 2022 $0.00116
-3.55%
$2.33 million $68,963
Mar 5, 2022 $0.00121
-6.18%
$2.42 million $54,363
Mar 4, 2022 $0.00129
-16.64%
$2.59 million $62,725
Mar 3, 2022 $0.00156
+2.20%
$3.12 million $87,487
Mar 2, 2022 $0.00152
-10.83%
$3.06 million $83,336
Mar 1, 2022 $0.00171
-27.59%
$3.43 million $88,747
Feb 28, 2022 $0.00236
+69.66%
$4.73 million $133,739
Feb 27, 2022 $0.00139
-8.81%
$2.78 million $67,360
Feb 26, 2022 $0.00152
-0.53%
$3.06 million $63,650
Feb 25, 2022 $0.00153
+3.28%
$3.07 million $235,767
Feb 24, 2022 $0.00147
-8.90%
$2.95 million $387,381
Feb 23, 2022 $0.00162
+4.09%
$3.24 million $379,583
Feb 22, 2022 $0.00159
+2.27%
$3.19 million $323,012
Feb 21, 2022 $0.00156
-14.71%
$3.13 million $248,563
Feb 20, 2022 $0.00183
-33.33%
$3.67 million $57,448
Feb 19, 2022 $0.00274
+4.84%
$5.5 million $92,080
Feb 18, 2022 $0.00261
-5.13%
$5.24 million $74,867
Feb 17, 2022 $0.00276
+25.77%
$5.53 million $86,289
Feb 16, 2022 $0.00218
-39.65%
$4.38 million $85,714
Feb 15, 2022 $0.00362
-22.37%
$7.26 million $32,452
Feb 14, 2022 $0.00466
+14.27%
$9.35 million $51,928
Feb 13, 2022 $0.00408
+51.20%
$8.19 million $19,653
Feb 12, 2022 $0.00269
+6.56%
$5.4 million $11,529
Feb 11, 2022 $0.00252
-22.35%
$5.06 million $12,376
Feb 10, 2022 $0.00325
-12.08%
$6.52 million $18,940
Feb 9, 2022 $0.0037
+6.26%
$7.41 million $29,235
Feb 8, 2022 $0.00348
+12.87%
$6.98 million $20,020
Feb 7, 2022 $0.00308
-20.94%
$6.18 million $16,695
Feb 6, 2022 $0.0039
+29.72%
$7.82 million $15,451
Feb 5, 2022 $0.003
-11.48%
$6.02 million $12,051
Feb 4, 2022 $0.00339
+18.77%
$6.8 million $20,508
Feb 3, 2022 $0.00285
-22.78%
$5.72 million $10,691
Feb 2, 2022 $0.00369
-24.88%
$7.41 million $18,175
Feb 1, 2022 $0.00492
+57.36%
$9.87 million $34,388
Jan 31, 2022 $0.00313
-3.33%
$6.27 million $14,010
Jan 30, 2022 $0.00324
+1.98%
$6.49 million $29,204
Jan 29, 2022 $0.00312
-6.64%
$6.26 million $55,286
Jan 28, 2022 $0.00334
-12.33%
$6.71 million $26,340
Jan 27, 2022 $0.00382
-13.14%
$13.92 million $24,646
Jan 26, 2022 $0.0044
+49.16%
$16.05 million $23,433
Jan 25, 2022 $0.00295
-21.68%
$10.76 million $18,872