Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.000196
-1.98%
$393,168 $28,659
May 11, 4 AM $0.0002
+27.75%
$401,090 $30,851
May 11, 3 AM $0.000157
-3.93%
$314,033 $33,539
May 11, 2 AM $0.000161
+1.86%
$322,536 $34,736
May 11, 1 AM $0.000158
+0.06%
$316,640 $34,415
May 11, 12 AM $0.000158
-1.34%
$316,340 $34,189
May 10, 11 PM $0.00016
+1.63%
$320,631 $34,977
May 10, 10 PM $0.000156
+0.14%
$312,329 $35,062
May 10, 9 PM $0.000156
-0.42%
$311,908 $37,161
May 10, 8 PM $0.000156
-0.81%
$313,211 $38,326
May 10, 4 PM $0.000136
+11.87%
$273,102 $32,005
May 10, 3 PM $0.000124
+0.71%
$247,853 $32,356
May 10, 2 PM $0.000123
-0.34%
$246,089 $32,177
May 10, 1 PM $0.000123
-0.32%
$247,011 $31,347
May 10, 7 AM $0.0000772
+2.96%
$154,740 $28,120
May 10, 1 AM $0.0000348
+0.00%
$69,709 $22,738
May 10, 12 AM $0.0000348
+0.78%
$69,709 $22,858
May 9, 11 PM $0.0000345
-0.32%
$69,168 $22,980
May 9, 10 PM $0.0000346
+0.00%
$69,389 $22,998
May 9, 9 PM $0.0000346
+0.14%
$69,409 $21,107
May 9, 8 PM $0.0000346
-0.09%
$69,308 $19,607
May 9, 7 PM $0.0000346
+0.09%
$69,368 $20,345
May 9, 6 PM $0.0000346
+0.03%
$69,308 $19,928
May 9, 5 PM $0.0000345
-0.09%
$69,288 $19,483
May 9, 4 PM $0.0000346
+0.14%
$69,328 $18,834
May 9, 3 PM $0.0000346
+0.03%
$69,328 $17,884
May 9, 2 PM $0.0000346
+0.12%
$69,308 $17,829
May 9, 1 PM $0.0000345
+0.17%
$69,188 $18,738
May 9, 12 PM $0.0000344
-0.03%
$69,068 $19,062
May 9, 11 AM $0.0000345
-0.12%
$69,128 $19,555
May 9, 10 AM $0.0000345
+0.03%
$69,228 $20,375
May 9, 9 AM $0.0000345
+0.00%
$69,228 $20,776
May 9, 8 AM $0.0000345
+0.15%
$69,208 $20,798
May 9, 7 AM $0.0000345
-1.18%
$69,108 $21,479
May 9, 6 AM $0.0000348
-0.34%
$69,870 $22,091
May 9, 5 AM $0.000035
-0.09%
$70,111 $21,373
May 9, 4 AM $0.000035
+0.75%
$70,171 $20,772
May 9, 3 AM $0.0000347
-0.29%
$69,689 $20,193
May 9, 2 AM $0.0000349
-0.09%
$69,910 $19,598
May 9, 1 AM $0.0000349
+0.06%
$69,970 $19,403
May 9, 12 AM $0.0000348
+0.14%
$69,890 $18,679
May 8, 11 PM $0.0000348
-0.37%
$69,790 $18,201
May 8, 10 PM $0.0000349
+0.03%
$70,050 $18,043
May 8, 9 PM $0.0000349
+0.84%
$70,030 $18,123
May 8, 8 PM $0.0000346
-0.03%
$69,469 $17,863
May 8, 7 PM $0.0000346
-0.03%
$69,489 $17,853
May 8, 6 PM $0.0000347
+0.29%
$69,529 $18,354
May 8, 5 PM $0.0000346
+0.26%
$69,328 $18,845
May 8, 4 PM $0.0000345
-0.26%
$69,148 $19,323
May 8, 3 PM $0.0000346
-0.77%
$69,328 $20,441