BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00369
-24.88%
$ 7.41 million $ 18,175
Feb 1, 2022 $ 0.00492
+57.36%
$ 9.87 million $ 34,388
Jan 31, 2022 $ 0.00313
-3.33%
$ 6.27 million $ 14,010
Jan 30, 2022 $ 0.00324
+1.98%
$ 6.49 million $ 29,204
Jan 29, 2022 $ 0.00312
-6.64%
$ 6.26 million $ 55,286
Jan 28, 2022 $ 0.00334
-12.33%
$ 6.71 million $ 26,340
Jan 27, 2022 $ 0.00382
-13.14%
$ 13.92 million $ 24,646
Jan 26, 2022 $ 0.0044
+49.16%
$ 16.05 million $ 23,433
Jan 25, 2022 $ 0.00295
-21.68%
$ 10.76 million $ 18,872
Jan 24, 2022 $ 0.00377
+10.55%
$ 13.76 million $ 29,305
Jan 23, 2022 $ 0.00341
-0.13%
$ 12.44 million $ 29,921
Jan 22, 2022 $ 0.00342
-6.40%
$ 12.46 million $ 17,322
Jan 21, 2022 $ 0.00364
-0.90%
$ 13.28 million $ 51,502
Jan 20, 2022 $ 0.00368
-25.39%
$ 13.4 million $ 59,483
Jan 19, 2022 $ 0.00493
-15.22%
$ 17.96 million $ 43,699
Jan 18, 2022 $ 0.00581
+34.96%
$ 21.18 million $ 33,079
Jan 17, 2022 $ 0.00431
-9.90%
$ 15.7 million $ 17,351
Jan 16, 2022 $ 0.00478
-20.81%
$ 17.43 million $ 12,467
Jan 15, 2022 $ 0.00604
-5.72%
$ 22.01 million $ 27,498
Jan 14, 2022 $ 0.0064
+0.79%
$ 23.34 million $ 18,287
Jan 13, 2022 $ 0.00635
-14.86%
$ 23.16 million $ 16,640
Jan 12, 2022 $ 0.00746
+21.76%
$ 27.2 million $ 12,248
Jan 11, 2022 $ 0.00613
-5.23%
$ 22.34 million $ 12,411
Jan 10, 2022 $ 0.00647
-2.35%
$ 23.58 million $ 11,292
Jan 9, 2022 $ 0.00663
+2.32%
$ 24.16 million $ 8,748
Jan 8, 2022 $ 0.00648
+1.58%
$ 23.64 million $ 5,827
Jan 7, 2022 $ 0.00638
-11.64%
$ 23.26 million $ 9,357
Jan 6, 2022 $ 0.00722
+4.25%
$ 26.32 million $ 11,130
Jan 5, 2022 $ 0.00693
-12.63%
$ 25.25 million $ 15,696
Jan 4, 2022 $ 0.00793
-5.78%
$ 28.9 million $ 6,748
Jan 3, 2022 $ 0.00841
-5.59%
$ 30.66 million $ 13,574
Jan 2, 2022 $ 0.00891
-2.41%
$ 32.49 million $ 19,413
Jan 1, 2022 $ 0.00913
+8.21%
$ 33.29 million $ 82,769
Dec 31, 2021 $ 0.00844
+0.73%
$ 30.76 million $ 26,333
Dec 30, 2021 $ 0.00838
-8.62%
$ 30.54 million $ 24,128
Dec 29, 2021 $ 0.00916
-1.62%
$ 33.39 million $ 17,349
Dec 28, 2021 $ 0.00931
-8.19%
$ 33.95 million $ 28,775
Dec 27, 2021 $ 0.0101
-0.88%
$ 36.99 million $ 29,107
Dec 26, 2021 $ 0.0102
-0.64%
$ 37.32 million $ 13,825
Dec 25, 2021 $ 0.0103
-0.91%
$ 37.58 million $ 21,267
Dec 24, 2021 $ 0.0104
+5.54%
$ 37.93 million $ 36,759
Dec 23, 2021 $ 0.00985
-2.98%
$ 35.93 million $ 15,055
Dec 22, 2021 $ 0.0102
-6.55%
$ 37.04 million $ 66,767
Dec 21, 2021 $ 0.0109
+8.86%
$ 39.63 million $ 17,325
Dec 20, 2021 $ 0.00998
-9.82%
$ 36.38 million $ 57,505
Dec 19, 2021 $ 0.0111
+7.56%
$ 40.34 million $ 24,018
Dec 18, 2021 $ 0.0103
-2.97%
$ 37.52 million $ 19,118
Dec 17, 2021 $ 0.0106
-6.25%
$ 38.69 million $ 39,762
Dec 16, 2021 $ 0.0113
-24.41%
$ 41.27 million $ 70,028
Dec 15, 2021 $ 0.015
+47.84%
$ 54.59 million $ 146,187