Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.000925
+1.37%
$1.86 million $619,434
May 2, 2022 $0.000915
-13.18%
$1.83 million $429,612
May 1, 2022 $0.00105
-7.27%
$2.11 million $1 million
Apr 30, 2022 $0.00112
-16.74%
$2.25 million $2.02 million
Apr 29, 2022 $0.00136
+75.27%
$2.72 million $1.26 million
Apr 28, 2022 $0.00078
-4.18%
$1.56 million $473,889
Apr 27, 2022 $0.000807
+0.37%
$1.62 million $400,928
Apr 26, 2022 $0.000807
-1.85%
$1.62 million $525,361
Apr 25, 2022 $0.000826
-3.86%
$1.66 million $399,209
Apr 24, 2022 $0.000862
-0.84%
$1.73 million $410,184
Apr 23, 2022 $0.000867
-6.42%
$1.74 million $437,684
Apr 22, 2022 $0.000925
-5.75%
$1.85 million $457,742
Apr 21, 2022 $0.000972
-7.63%
$1.95 million $376,201
Apr 20, 2022 $0.00106
-9.10%
$2.12 million $592,042
Apr 19, 2022 $0.00116
+4.28%
$2.33 million $518,408
Apr 18, 2022 $0.00112
-3.55%
$2.24 million $398,616
Apr 17, 2022 $0.00116
-5.12%
$2.33 million $610,254
Apr 16, 2022 $0.00123
+7.92%
$2.46 million $678,678
Apr 15, 2022 $0.00113
-9.41%
$2.27 million $600,545
Apr 14, 2022 $0.00125
-4.84%
$2.5 million $546,630
Apr 13, 2022 $0.00131
-0.60%
$2.64 million $734,742
Apr 12, 2022 $0.00131
-4.47%
$2.63 million $736,077
Apr 11, 2022 $0.00138
+3.34%
$2.76 million $1.87 million
Apr 10, 2022 $0.00134
-10.08%
$2.68 million $1.3 million
Apr 9, 2022 $0.00141
+4.70%
$2.82 million $1.11 million
Apr 8, 2022 $0.00136
-15.34%
$2.72 million $933,519
Apr 7, 2022 $0.00159
-3.19%
$3.19 million $1.66 million
Apr 6, 2022 $0.00162
+11.07%
$3.26 million $1.36 million
Apr 5, 2022 $0.00145
-22.46%
$2.91 million $1.61 million
Apr 4, 2022 $0.00188
-53.42%
$3.76 million $4.74 million
Apr 3, 2022 $0.00387
+323.10%
$7.76 million $4.54 million
Apr 2, 2022 $0.000921
-7.37%
$1.85 million $181,109
Apr 1, 2022 $0.001
+4.41%
$2.01 million $89,174
Mar 31, 2022 $0.000961
-4.13%
$1.93 million $144,725
Mar 30, 2022 $0.00101
+6.31%
$2.02 million $60,146
Mar 29, 2022 $0.000944
+4.12%
$1.89 million $41,528
Mar 28, 2022 $0.000908
-14.34%
$1.82 million $58,750
Mar 27, 2022 $0.00106
+21.13%
$2.13 million $51,862
Mar 26, 2022 $0.000878
+0.81%
$1.76 million $174,499
Mar 25, 2022 $0.000867
-4.32%
$1.74 million $358,319
Mar 24, 2022 $0.000904
+2.93%
$1.81 million $58,280
Mar 23, 2022 $0.000881
-41.91%
$1.77 million $53,689
Mar 22, 2022 $0.00152
+23.20%
$3.04 million $63,877
Mar 21, 2022 $0.00123
+30.22%
$2.47 million $67,276
Mar 20, 2022 $0.000941
+5.84%
$1.89 million $48,181
Mar 19, 2022 $0.000887
+2.68%
$1.78 million $48,470
Mar 18, 2022 $0.000862
+1.42%
$1.73 million $60,665
Mar 17, 2022 $0.000849
+0.52%
$1.7 million $53,810
Mar 16, 2022 $0.000845
-11.39%
$1.7 million $70,235
Mar 15, 2022 $0.000951
+6.77%
$1.91 million $57,742