Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.0000988
-1.26%
$198,239 $31,658
May 13, 12 PM $0.0001
-0.12%
$200,585 $32,352
May 13, 11 AM $0.0001
-0.69%
$200,826 $32,607
May 13, 10 AM $0.000101
+0.16%
$202,290 $33,471
May 13, 9 AM $0.000101
-0.63%
$202,049 $34,438
May 13, 8 AM $0.000101
+0.39%
$203,332 $35,643
May 13, 7 AM $0.000101
+4.18%
$202,550 $35,826
May 13, 6 AM $0.0000969
+0.01%
$194,428 $36,104
May 13, 5 AM $0.0000969
-0.01%
$194,408 $36,695
May 13, 4 AM $0.0000968
+3.30%
$194,208 $38,172
May 13, 3 AM $0.0000939
+4.57%
$188,332 $38,121
May 13, 2 AM $0.0000898
+0.16%
$180,069 $36,644
May 13, 1 AM $0.0000896
+0.70%
$179,628 $36,161
May 13, 12 AM $0.000089
+0.20%
$178,465 $36,223
May 12, 11 PM $0.0000888
-0.56%
$178,104 $35,999
May 12, 10 PM $0.0000894
-1.02%
$179,247 $35,629
May 12, 9 PM $0.0000902
-0.21%
$180,992 $35,672
May 12, 8 PM $0.0000905
-0.22%
$181,473 $33,646
May 12, 7 PM $0.0000906
-0.50%
$181,774 $33,130
May 12, 6 PM $0.0000912
-0.49%
$182,877 $32,115
May 12, 5 PM $0.0000926
-2.94%
$185,725 $31,316
May 12, 4 PM $0.0000956
-7.25%
$191,641 $30,439
May 12, 3 PM $0.000103
-1.98%
$206,702 $30,148
May 12, 2 PM $0.000105
+2.54%
$210,873 $30,404
May 12, 1 PM $0.000102
-0.77%
$205,498 $29,922
May 12, 12 PM $0.000103
-0.53%
$206,962 $29,593
May 12, 11 AM $0.000104
-0.52%
$208,085 $29,677
May 12, 10 AM $0.000104
-2.99%
$209,168 $29,255
May 12, 9 AM $0.000107
+0.03%
$215,586 $28,325
May 12, 8 AM $0.000109
-0.81%
$218,012 $26,969
May 12, 7 AM $0.00011
-1.73%
$219,797 $27,644
May 12, 6 AM $0.000112
+0.44%
$223,668 $27,151
May 12, 5 AM $0.000111
-0.88%
$222,685 $25,940
May 12, 4 AM $0.000112
+0.19%
$224,691 $23,799
May 12, 3 AM $0.000112
-0.13%
$224,269 $22,024
May 12, 2 AM $0.000113
+3.75%
$225,994 $22,188
May 12, 1 AM $0.000109
+1.27%
$217,832 $22,275
May 12, 12 AM $0.000107
-0.42%
$215,104 $22,388
May 11, 11 PM $0.000108
+0.44%
$215,987 $21,626
May 11, 10 PM $0.000108
-2.63%
$216,629 $21,074
May 11, 8 PM $0.000106
-6.01%
$213,079 $19,924
May 11, 7 PM $0.000113
+0.00%
$226,696 $20,107
May 11, 6 PM $0.000113
-5.20%
$226,696 $20,910
May 11, 5 PM $0.000119
-3.63%
$239,130 $21,855
May 11, 4 PM $0.000124
-5.79%
$248,134 $25,437
May 11, 3 PM $0.000131
+0.19%
$262,674 $29,205
May 11, 2 PM $0.000131
+0.43%
$262,172 $28,326
May 11, 1 PM $0.00013
-0.76%
$260,969 $28,355
May 11, 7 AM $0.000178
-1.87%
$357,331 $27,323
May 11, 6 AM $0.000179
-8.73%
$358,835 $27,334