Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 PM $0.0000895
+0.13%
$179,488 $21,362
May 15, 7 PM $0.0000894
-0.32%
$179,327 $19,551
May 15, 6 PM $0.0000897
-1.24%
$179,949 $19,328
May 15, 5 PM $0.0000909
-0.53%
$182,215 $19,071
May 15, 4 PM $0.0000912
+0.33%
$182,977 $18,930
May 15, 3 PM $0.0000909
-0.01%
$182,376 $19,781
May 15, 2 PM $0.000091
+0.42%
$182,456 $20,573
May 15, 1 PM $0.0000906
-2.39%
$181,754 $20,853
May 15, 12 PM $0.0000929
-0.40%
$186,407 $18,636
May 15, 11 AM $0.0000933
-0.10%
$187,149 $17,601
May 15, 10 AM $0.0000935
+2.18%
$187,449 $17,596
May 15, 9 AM $0.0000914
+0.53%
$183,318 $17,206
May 15, 8 AM $0.0000909
+1.36%
$182,335 $16,687
May 15, 7 AM $0.0000897
-6.15%
$179,889 $16,994
May 15, 6 AM $0.0000956
-0.89%
$191,681 $17,479
May 15, 5 AM $0.0000964
+0.00%
$193,406 $17,971
May 15, 4 AM $0.0000964
+0.00%
$193,406 $19,383
May 15, 3 AM $0.0000964
+4.76%
$193,406 $20,768
May 15, 2 AM $0.0000921
-4.33%
$184,622 $22,728
May 15, 1 AM $0.0000962
+4.01%
$192,984 $24,088
May 15, 12 AM $0.0000925
+0.00%
$185,544 $25,407
May 14, 11 PM $0.0000925
+2.61%
$185,544 $26,500
May 14, 10 PM $0.0000902
+0.52%
$180,912 $27,571
May 14, 9 PM $0.0000896
+0.34%
$179,768 $27,849
May 14, 8 PM $0.0000893
-0.40%
$179,026 $28,597
May 14, 7 PM $0.0000896
-0.83%
$179,748 $28,044
May 14, 6 PM $0.0000904
+1.24%
$181,252 $27,240
May 14, 5 PM $0.0000893
+1.28%
$179,107 $28,163
May 14, 4 PM $0.000088
-2.99%
$176,540 $27,571
May 14, 3 PM $0.0000908
-0.34%
$182,035 $26,746
May 14, 2 PM $0.0000939
+1.40%
$188,332 $26,064
May 14, 1 PM $0.0000927
-0.59%
$185,985 $25,911
May 14, 12 PM $0.0000933
-5.93%
$187,088 $26,236
May 14, 11 AM $0.0000992
-2.91%
$198,941 $26,433
May 14, 10 AM $0.000103
-3.94%
$205,599 $26,401
May 14, 9 AM $0.000107
-2.19%
$214,022 $26,915
May 14, 8 AM $0.000109
-0.33%
$218,895 $27,284
May 14, 7 AM $0.00011
-5.29%
$219,717 $27,085
May 14, 6 AM $0.000118
-0.83%
$237,566 $26,892
May 14, 5 AM $0.000119
-1.57%
$239,551 $27,415
May 14, 4 AM $0.000121
+0.43%
$243,361 $27,436
May 14, 3 AM $0.000121
-2.10%
$242,218 $28,002
May 14, 2 AM $0.000124
-0.34%
$248,154 $28,430
May 14, 1 AM $0.000124
-2.66%
$248,997 $28,786
May 14, 12 AM $0.000127
+0.85%
$255,534 $28,516
May 13, 11 PM $0.000126
-2.76%
$253,368 $28,814
May 13, 10 PM $0.00013
-0.05%
$261,350 $28,968
May 13, 4 PM $0.000116
+13.81%
$232,432 $30,655
May 13, 3 PM $0.000102
+2.14%
$204,235 $30,399
May 13, 2 PM $0.0000997
+0.90%
$199,983 $30,777