Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.000336
-33.89%
$674,263 $59,413
Aug 10, 2022 $0.000508
+12.83%
$1.02 million $66,875
Aug 9, 2022 $0.000451
+9.41%
$903,902 $82,242
Aug 8, 2022 $0.000412
-76.03%
$826,058 $61,964
Aug 7, 2022 $0.00172
+472.46%
$3.45 million $1,556
Aug 6, 2022 $0.0003
-83.80%
$602,239 $56,002
Aug 5, 2022 $0.00185
+9.22%
$3.72 million $4,721
Aug 4, 2022 $0.0017
+441.23%
$3.4 million $63
Aug 3, 2022 $0.000314
+0.82%
$629,534 $98,171
Aug 2, 2022 $0.000311
-82.28%
$624,125 $106,330
Aug 1, 2022 $0.00176
+454.16%
$3.53 million $2,601
Jul 31, 2022 $0.000318
-80.88%
$637,434 $115,763
Jul 30, 2022 $0.00166
+395.01%
$3.33 million $1,270
Jul 29, 2022 $0.00049
-69.04%
$982,837 $32,223
Jul 28, 2022 $0.00159
-1.91%
$3.18 million $3,953
Jul 27, 2022 $0.00162
+2.52%
$3.24 million $2,565
Jul 26, 2022 $0.00158
+362.61%
$3.17 million $11,895
Jul 25, 2022 $0.000343
-18.90%
$688,625 $394,793
Jul 24, 2022 $0.000424
-77.96%
$849,415 $121,093
Jul 23, 2022 $0.00192
+495.98%
$3.85 million $3,626
Jul 22, 2022 $0.000322
+5.67%
$646,606 $148,507
Jul 21, 2022 $0.000305
-6.07%
$611,570 $217,280
Jul 20, 2022 $0.000325
-1.95%
$650,877 $154,390
Jul 19, 2022 $0.000332
-12.33%
$664,902 $170,272
Jul 18, 2022 $0.000379
+23.13%
$759,517 $178,631
Jul 17, 2022 $0.000308
+3.36%
$618,431 $128,990
Jul 16, 2022 $0.000298
-0.34%
$598,482 $163,838
Jul 15, 2022 $0.0003
+0.92%
$600,711 $160,536
Jul 14, 2022 $0.000297
-5.60%
$596,241 $196,204
Jul 13, 2022 $0.000309
+9.86%
$618,912 $272,098
Jul 12, 2022 $0.000281
-5.90%
$563,545 $190,470
Jul 11, 2022 $0.000299
-1.45%
$599,394 $155,651
Jul 10, 2022 $0.000304
-3.18%
$609,498 $125,455
Jul 9, 2022 $0.000314
-2.21%
$630,456 $170,201
Jul 8, 2022 $0.000322
-2.16%
$645,813 $126,729
Jul 7, 2022 $0.000329
+2.46%
$658,941 $116,677
Jul 6, 2022 $0.00032
+1.75%
$641,049 $125,008
Jul 5, 2022 $0.000314
-13.80%
$629,472 $103,844
Jul 4, 2022 $0.000364
+14.42%
$729,524 $105,818
Jul 3, 2022 $0.000318
-3.88%
$637,362 $159,030
Jul 2, 2022 $0.000331
+3.79%
$664,791 $405,115
Jul 1, 2022 $0.000319
-3.47%
$640,692 $348,105
Jun 30, 2022 $0.000331
+0.17%
$662,961 $178,521
Jun 29, 2022 $0.000331
-2.00%
$662,880 $179,736
Jun 28, 2022 $0.000337
-0.76%
$676,062 $127,728
Jun 27, 2022 $0.00034
+5.08%
$682,305 $238,187
Jun 26, 2022 $0.000324
-3.27%
$649,323 $201,172
Jun 25, 2022 $0.000335
-3.28%
$671,082 $219,103
Jun 24, 2022 $0.000346
+7.14%
$693,833 $181,096
Jun 23, 2022 $0.000324
+4.08%
$649,912 $185,159