Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000102
-1.59%
$205,117 $29,494
May 17, 9 PM $0.000104
-0.25%
$208,426 $30,909
May 17, 8 PM $0.000104
-0.98%
$208,968 $31,054
May 17, 7 PM $0.000105
-0.34%
$211,033 $30,647
May 17, 6 PM $0.000106
+6.31%
$211,755 $29,869
May 17, 5 PM $0.0000993
+1.26%
$199,181 $28,562
May 17, 4 PM $0.0000981
-3.62%
$196,715 $31,688
May 17, 3 PM $0.000102
+0.64%
$204,095 $34,863
May 17, 2 PM $0.000101
-0.03%
$202,791 $35,174
May 17, 1 PM $0.000101
-1.64%
$202,831 $36,944
May 17, 12 PM $0.000103
-0.06%
$206,281 $38,391
May 17, 11 AM $0.000103
-0.78%
$206,341 $37,814
May 17, 10 AM $0.000104
+1.01%
$208,045 $37,674
May 17, 9 AM $0.000103
-0.04%
$205,960 $38,264
May 17, 8 AM $0.000103
+0.03%
$206,100 $38,622
May 17, 7 AM $0.000103
+0.13%
$205,980 $38,941
May 17, 6 AM $0.000103
+0.08%
$205,639 $39,380
May 17, 5 AM $0.000102
-0.60%
$205,498 $40,282
May 17, 4 AM $0.000103
-1.02%
$206,722 $40,173
May 17, 3 AM $0.000104
+2.32%
$208,868 $39,658
May 17, 2 AM $0.000102
-1.19%
$204,115 $37,557
May 17, 1 AM $0.000103
-0.33%
$206,581 $37,122
May 17, 12 AM $0.000104
+0.22%
$208,126 $37,182
May 16, 11 PM $0.000104
-2.12%
$207,644 $37,293
May 16, 10 PM $0.000106
+0.37%
$212,237 $35,836
May 16, 9 PM $0.000105
-0.59%
$211,455 $34,856
May 16, 8 PM $0.000106
+0.03%
$212,698 $34,663
May 16, 7 PM $0.000106
-0.02%
$212,658 $36,732
May 16, 6 PM $0.000106
-2.60%
$212,718 $37,339
May 16, 5 PM $0.000109
-4.05%
$218,975 $37,357
May 16, 4 PM $0.000114
-11.77%
$228,320 $33,954
May 16, 3 PM $0.000129
+0.02%
$258,783 $31,017
May 16, 2 PM $0.000129
+0.59%
$258,843 $31,199
May 16, 1 PM $0.000128
-4.67%
$257,359 $29,127
May 16, 12 PM $0.000135
-3.50%
$269,954 $29,131
May 16, 11 AM $0.000139
-1.83%
$279,740 $30,046
May 16, 10 AM $0.000137
-0.73%
$274,065 $28,729
May 16, 9 AM $0.000133
+5.97%
$266,063 $28,631
May 16, 8 AM $0.000125
+12.11%
$250,962 $28,731
May 16, 7 AM $0.000111
-0.28%
$223,608 $28,389
May 16, 6 AM $0.000112
-2.23%
$224,229 $27,557
May 16, 5 AM $0.000114
-0.42%
$228,882 $26,069
May 16, 4 AM $0.000115
+6.16%
$229,845 $25,796
May 16, 3 AM $0.000104
+1.18%
$207,624 $25,528
May 16, 2 AM $0.000102
+12.02%
$205,198 $25,453
May 16, 1 AM $0.0000916
+5.15%
$183,719 $24,413
May 16, 12 AM $0.0000871
+3.66%
$174,755 $23,503
May 15, 11 PM $0.0000813
-3.92%
$163,043 $22,172
May 15, 10 PM $0.0000849
-4.98%
$170,202 $22,049
May 15, 9 PM $0.0000894
-0.21%
$179,207 $21,360