Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.00179
+600.51%
$3.58 million $22,966
Sep 29, 2022 $0.00179
-1.16%
$3.58 million $61,756
Sep 28, 2022 $0.00181
+582.04%
$3.63 million $1,418
Sep 27, 2022 $0.00172
+382.83%
$3.45 million $19
Sep 26, 2022 $0.00154
+790.19%
$3.08 million $3,081
Sep 25, 2022 $0.00169
+780.54%
$3.39 million $3
Sep 24, 2022 $0.00171
+969.74%
$3.43 million $517
Sep 23, 2022 $0.000161
+0.58%
$323,684 $77,216
Sep 22, 2022 $0.00197
+1.14K%
$3.94 million $23
Sep 21, 2022 $0.00185
+1.02K%
$-- $270
Sep 20, 2022 $0.00198
+1.08K%
$3.98 million $8,834
Sep 19, 2022 $0.000169
-5.82%
$338,607 $79,917
Sep 18, 2022 $0.00189
+949.51%
$3.79 million $553
Sep 17, 2022 $0.00201
+710.51%
$4.04 million $137
Sep 16, 2022 $0.00198
+991.17%
$3.97 million $3,140
Sep 15, 2022 $0.00197
-9.64%
$3.95 million $424
Sep 14, 2022 $0.00209
+1.01K%
$4.2 million $1,623
Sep 13, 2022 $0.00182
+778.69%
$3.64 million $1,653
Sep 12, 2022 $0.00224
+1.06K%
$4.49 million $81,095
Sep 11, 2022 $0.00196
+894.63%
$3.93 million $1,064
Sep 10, 2022 $0.00195
+825.89%
$3.92 million $890
Sep 9, 2022 $0.00192
+727.03%
$3.86 million $615
Sep 8, 2022 $0.00193
+883.11%
$3.87 million $2,228
Sep 7, 2022 $0.00173
+670.83%
$3.48 million $677
Sep 6, 2022 $0.00175
+716.17%
$3.5 million $2,680
Sep 5, 2022 $0.000218
-6.27%
$437,705 $132,733
Sep 4, 2022 $0.00172
+631.27%
$3.45 million $1,337
Sep 3, 2022 $0.0017
+703.20%
$3.42 million $1,706
Sep 2, 2022 $0.0017
+699.17%
$3.42 million $9,331
Sep 1, 2022 $0.0017
+656.86%
$3.42 million $14,864
Aug 31, 2022 $0.000225
+4.25%
$450,740 $121,280
Aug 30, 2022 $0.000216
-5.56%
$432,469 $136,710
Aug 29, 2022 $0.000229
-3.00%
$458,499 $129,648
Aug 28, 2022 $0.000235
-43.41%
$471,967 $109,048
Aug 27, 2022 $0.000415
+38.19%
$832,883 $153,879
Aug 26, 2022 $0.000301
+11.86%
$603,920 $140,769
Aug 25, 2022 $0.000269
-9.43%
$538,947 $110,115
Aug 24, 2022 $0.000297
+0.78%
$595,619 $103,617
Aug 23, 2022 $0.000295
-21.10%
$591,159 $84,263
Aug 22, 2022 $0.000374
-21.57%
$749,519 $91,060
Aug 21, 2022 $0.000476
+56.06%
$954,882 $79,861
Aug 20, 2022 $0.000307
-6.42%
$615,290 $83,680
Aug 19, 2022 $0.000328
-6.36%
$657,850 $91,693
Aug 18, 2022 $0.000351
-2.88%
$703,099 $77,457
Aug 17, 2022 $0.000361
+20.99%
$723,879 $90,277
Aug 16, 2022 $0.000298
-7.79%
$597,684 $114,983
Aug 15, 2022 $0.000323
+8.52%
$647,735 $102,849
Aug 14, 2022 $0.000298
-21.46%
$596,949 $82,566
Aug 13, 2022 $0.000379
+21.21%
$760,667 $102,278
Aug 12, 2022 $0.000313
-6.81%
$627,924 $73,450