BLOCKv Historical Data

VEE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.000331
+3.79%
$ 664,791 $ 405,115
Jul 1, 2022 $ 0.000319
-3.47%
$ 640,692 $ 348,105
Jun 30, 2022 $ 0.000331
+0.17%
$ 662,961 $ 178,521
Jun 29, 2022 $ 0.000331
-2.00%
$ 662,880 $ 179,736
Jun 28, 2022 $ 0.000337
-0.76%
$ 676,062 $ 127,728
Jun 27, 2022 $ 0.00034
+5.08%
$ 682,305 $ 238,187
Jun 26, 2022 $ 0.000324
-3.27%
$ 649,323 $ 201,172
Jun 25, 2022 $ 0.000335
-3.28%
$ 671,082 $ 219,103
Jun 24, 2022 $ 0.000346
+7.14%
$ 693,833 $ 181,096
Jun 23, 2022 $ 0.000324
+4.08%
$ 649,912 $ 185,159
Jun 22, 2022 $ 0.000312
-5.57%
$ 624,850 $ 319,036
Jun 21, 2022 $ 0.000331
-5.21%
$ 663,462 $ 307,193
Jun 20, 2022 $ 0.000351
-2.24%
$ 703,026 $ 96,027
Jun 19, 2022 $ 0.000359
+25.66%
$ 720,519 $ 216,675
Jun 18, 2022 $ 0.000286
-14.84%
$ 572,990 $ 138,891
Jun 17, 2022 $ 0.000336
+0.00%
$ 673,923 $ 148,944
Jun 16, 2022 $ 0.000334
-6.40%
$ 670,596 $ 127,459
Jun 15, 2022 $ 0.000356
-2.34%
$ 714,636 $ 89,143
Jun 14, 2022 $ 0.000365
-5.22%
$ 732,891 $ 87,236
Jun 13, 2022 $ 0.000386
-0.52%
$ 774,952 $ 121,871
Jun 12, 2022 $ 0.000388
-3.28%
$ 777,871 $ 226,628
Jun 11, 2022 $ 0.000401
-10.18%
$ 803,709 $ 242,510
Jun 10, 2022 $ 0.000447
-3.28%
$ 897,292 $ 212,333
Jun 9, 2022 $ 0.000461
+3.31%
$ 924,015 $ 282,197
Jun 8, 2022 $ 0.000445
+0.30%
$ 893,120 $ 236,142
Jun 7, 2022 $ 0.000444
+3.05%
$ 890,599 $ 79,305
Jun 6, 2022 $ 0.000431
-4.31%
$ 864,422 $ 84,815
Jun 5, 2022 $ 0.00045
+2.56%
$ 903,389 $ 115,780
Jun 4, 2022 $ 0.000439
+2.67%
$ 880,053 $ 217,440
Jun 3, 2022 $ 0.000428
+3.73%
$ 857,476 $ 76,814
Jun 2, 2022 $ 0.000411
-4.60%
$ 824,965 $ 91,415
Jun 1, 2022 $ 0.000431
-7.53%
$ 863,604 $ 123,302
May 31, 2022 $ 0.000465
-1.93%
$ 932,227 $ 150,389
May 30, 2022 $ 0.000473
+3.03%
$ 949,068 $ 175,435
May 29, 2022 $ 0.000461
+4.20%
$ 924,656 $ 197,932
May 28, 2022 $ 0.000443
-13.57%
$ 887,419 $ 175,781
May 27, 2022 $ 0.000512
-18.12%
$ 1.03 million $ 459,326
May 26, 2022 $ 0.000636
+52.73%
$ 1.28 million $ 955,116
May 25, 2022 $ 0.00042
-2.67%
$ 841,527 $ 95,841
May 24, 2022 $ 0.000431
-2.58%
$ 863,796 $ 85,710
May 23, 2022 $ 0.000442
-11.32%
$ 886,072 $ 87,546
May 22, 2022 $ 0.0005
+7.94%
$ 1 million $ 126,321
May 21, 2022 $ 0.000463
-21.76%
$ 928,715 $ 109,049
May 20, 2022 $ 0.000591
+26.33%
$ 1.18 million $ 120,882
May 19, 2022 $ 0.000467
-11.20%
$ 936,656 $ 189,942
May 18, 2022 $ 0.000525
-9.70%
$ 1.05 million $ 237,967
May 17, 2022 $ 0.000581
-2.92%
$ 1.17 million $ 187,506
May 16, 2022 $ 0.000597
+16.49%
$ 1.2 million $ 306,179
May 15, 2022 $ 0.000515
+17.81%
$ 1.03 million $ 183,430
May 14, 2022 $ 0.000437
-15.35%
$ 876,002 $ 139,543