Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0000552
+0.97%
$110,741 $1,500
Oct 7 $0.0000529
+0.88%
$109,678 $2,171
Sep 30 $0.0000495
-18.01%
$105,126 $2,205
Sep 23 $0.0000604
+6.81%
$121,049 $8,072
Sep 16 $0.0000542
+0.91%
$113,408 $17,405
Sep 9 $0.0000538
+7.75%
$107,653 $4,241
Sep 2 $0.0000485
-3.71%
$100,172 $1,064
Aug 26 $0.0000504
-10.13%
$101,095 $1,067
Aug 19 $0.0000572
+7.81%
$112,486 $2,214
Aug 12 $0.0000506
-2.89%
$106,309 $10,660
Aug 5 $0.0000531
-14.51%
$104,684 $17,590
Jul 29 $0.0000622
-20.80%
$124,659 $24,923
Jul 22 $0.0000782
-8.68%
$157,388 $31,442
Jul 15 $0.0000803
+12.70%
$171,787 $72,734
Jul 8 $0.0000718
-5.94%
$143,590 $81,555
Jul 1 $0.0000773
-12.04%
$152,855 $82,500
Jun 24 $0.000087
-98.88%
$176,881 $115,598
Jun 17 $0.00851
-6.17%
$15.54 million $168,415
Jun 10 $0.00853
+18.72%
$18.18 million $153,926
Jun 3 $0.00782
-9.07%
$14.4 million $80,576
May 27 $0.0086
-6.22%
$17.24 million $71,895
May 20 $0.00886
+5.06%
$18.38 million $133,564
May 13 $0.00888
+3.80%
$16.79 million $114,343
May 6 $0.00932
-22.78%
$17.16 million $333,477
Apr 29 $0.0121
-2.79%
$24.21 million $356,318
Apr 22 $0.0123
-2.85%
$24.93 million $907,326
Apr 15 $0.0107
+21.93%
$25.44 million $265,971
Apr 8 $0.00697
-11.30%
$17.54 million $151,082
Apr 1 $0.00828
+10.13%
$15.77 million $215,203
Mar 25 $0.00938
+8.86K%
$15.05 million $119,751
Mar 18 $0.000107
-98.74%
$211,214 $198,378
Mar 11 $0.00875
-3.10%
$17.06 million $178,564
Mar 4 $0.00808
-33.16%
$18.13 million $423,105
Feb 26 $0.0121
-2.30%
$24.24 million $524,935
Feb 19 $0.0124
+3.24%
$24.87 million $343,691
Feb 12 $0.0121
+33.64%
$24.31 million $685,181
Feb 5 $0.00882
-67.54%
$18.09 million $272,714
Jan 29 $0.0272
+144.66%
$54.47 million $266,883
Jan 22 $0.0108
-25.24%
$23.31 million $203,836
Jan 15 $0.0155
+76.41%
$29.03 million $586,149
Jan 8 $0.0119
-29.87%
$17.63 million $461,662
Jan 1 $0.0171
+499.13%
$34.33 million $1.96 million
Dec 25 $0.00298
+5.86%
$5.7 million $37,819
Dec 18 $0.0027
+10.26%
$5.62 million $8,907
Dec 11 $0.00251
+18.47%
$4.91 million $8,753
Dec 4 $0.000123
-94.23%
$4.25 million $163,571
Nov 27 $0.00213
+2.83K%
$4.27 million $36,780
Nov 20 $0.0000715
-96.61%
$144,533 $28,784
Nov 13 $0.00188
+2.52K%
$4.23 million $6,334
Nov 6 $0.00186
-2.02%
$143,650 $22,653