BLOCKv Historical Data

VEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00691
+1.40%
$ 10.13 million $ 397
Jul 27, 8 AM $ 0.00713
+0.00%
$ 10.45 million $ 138
Jul 27, 6 AM $ 0.00707
+0.07%
$ 10.37 million $ 357
Jul 26, 3 AM $ 0.00702
+3.39%
$ 10.29 million $ 646
Jul 25, 9 PM $ 0.00699
-2.79%
$ 10.24 million $ 629
Jul 25, 8 PM $ 0.00693
-0.06%
$ 10.16 million $ 620
Jul 25, 2 PM $ 0.00659
+1.57%
$ 9.66 million $ 1,660
Jul 25, 1 PM $ 0.00659
+3.68%
$ 9.66 million $ 910
Jul 25, 10 AM $ 0.00659
-2.70%
$ 9.67 million $ 1,159
Jul 25, 4 AM $ 0.00672
+2.00%
$ 9.85 million $ 914
Jul 25, 2 AM $ 0.0065
-1.55%
$ 9.57 million $ 653
Jul 24, 10 PM $ 0.00642
+0.00%
$ 9.44 million $ 707
Jul 24, 7 PM $ 0.0064
+7.53%
$ 9.43 million $ 655
Jul 24, 6 PM $ 0.00667
+0.00%
$ 9.81 million $ 29
Jul 24, 11 AM $ 0.00641
+0.00%
$ 9.44 million $ 1,466
Jul 23, 11 PM $ 0.00665
+0.00%
$ 12.19 million $ 311
Jul 23, 5 PM $ 0.0065
+0.00%
$ 11.92 million $ 283
Jul 23, 12 PM $ 0.00714
+10.91%
$ 13.1 million $ 281
Jul 23, 8 AM $ 0.00712
+0.53%
$ 13.06 million $ 50
Jul 23, 7 AM $ 0.00728
+0.00%
$ 13.36 million $ 36
Jul 23, 1 AM $ 0.00759
+0.00%
$ 13.96 million $ 37
Jul 22, 10 PM $ 0.00726
+0.00%
$ 13.36 million $ 29
Jul 22, 9 AM $ 0.00748
+0.00%
$ -- $ 325
Jul 22, 2 AM $ 0.0074
+0.00%
$ 13.61 million $ 314
Jul 21, 9 PM $ 0.00725
+0.00%
$ 13.34 million $ 288
Jul 21, 6 PM $ 0.00757
+0.00%
$ 13.93 million $ 260
Jul 21, 4 PM $ 0.00724
+0.00%
$ 13.32 million $ 254
Jul 21, 1 PM $ 0.00754
+0.00%
$ 13.87 million $ 226
Jul 21, 9 AM $ 0.00785
-4.75%
$ 14.44 million $ 210
Jul 21, 1 AM $ 0.00792
+0.00%
$ 14.58 million $ 16
Jul 20, 2 AM $ 0.00789
+2.29%
$ 14.54 million $ 70
Jul 19, 11 PM $ 0.00781
+1.36%
$ 14.39 million $ 676
Jul 19, 1 PM $ 0.00795
+0.47%
$ 14.63 million $ 195
Jul 19, 2 AM $ 0.00784
+3.10%
$ 14.43 million $ 1,434
Jul 18, 3 PM $ 0.00818
+0.00%
$ 15.13 million $ 425
Jul 18, 9 AM $ 0.00833
+0.32%
$ 15.41 million $ 523
Jul 18, 7 AM $ 0.00818
-2.15%
$ 15.13 million $ 503
Jul 17, 4 PM $ 0.00851
+0.00%
$ 15.75 million $ 83
Jul 17, 11 AM $ 0.00862
+4.32%
$ 15.94 million $ 73
Jul 17, 10 AM $ 0.0081
-3.37%
$ 14.99 million $ 29
Jul 17, 8 AM $ 0.00895
+0.00%
$ 16.57 million $ 2
Jul 15, 2 PM $ 0.00898
+0.00%
$ 16.62 million $ 67
Jul 15, 10 AM $ 0.00903
+0.00%
$ 16.72 million $ 49
Jul 15, 4 AM $ 0.00889
+0.00%
$ 16.44 million $ 421
Jul 15, 1 AM $ 0.00858
+0.00%
$ 15.88 million $ 375
Jul 15, 12 AM $ 0.00859
-0.18%
$ 15.9 million $ 375
Jul 14, 11 PM $ 0.00861
+0.12%
$ 15.93 million $ 375
Jul 14, 10 PM $ 0.0086
+0.15%
$ 15.91 million $ 468
Jul 14, 9 PM $ 0.00858
+0.17%
$ 15.88 million $ 475
Jul 14, 8 PM $ 0.00857
-0.31%
$ 15.86 million $ 446