Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.000106
-1.56%
$213,219 $30,521
May 19, 10 PM $0.000108
-0.93%
$216,589 $29,699
May 19, 9 PM $0.000109
+2.32%
$218,754 $29,496
May 19, 8 PM $0.000107
-0.36%
$213,661 $29,416
May 19, 7 PM $0.000107
+0.00%
$214,262 $27,702
May 19, 6 PM $0.000107
+0.20%
$214,302 $27,133
May 19, 5 PM $0.000106
-0.43%
$213,540 $26,660
May 19, 4 PM $0.000107
+0.65%
$214,222 $25,142
May 19, 3 PM $0.000106
-2.82%
$212,898 $24,975
May 19, 2 PM $0.000109
+0.00%
$219,075 $25,894
May 19, 1 PM $0.000109
+5.96%
$219,075 $28,593
May 19, 12 PM $0.000103
+0.21%
$206,862 $31,233
May 19, 11 AM $0.000103
-0.17%
$206,581 $33,100
May 19, 10 AM $0.000103
+0.02%
$206,942 $32,915
May 19, 9 AM $0.000103
-0.22%
$206,902 $32,728
May 19, 8 AM $0.000103
-0.31%
$207,464 $32,619
May 19, 7 AM $0.000104
-0.17%
$208,105 $32,828
May 19, 6 AM $0.000104
+0.04%
$208,446 $33,371
May 19, 5 AM $0.000104
-0.52%
$208,366 $34,501
May 19, 4 AM $0.000104
+0.12%
$209,449 $34,967
May 19, 3 AM $0.000104
-0.98%
$209,188 $33,180
May 19, 2 AM $0.000105
-0.19%
$211,214 $32,131
May 19, 1 AM $0.000106
+0.10%
$211,615 $32,006
May 19, 12 AM $0.000105
+0.98%
$211,394 $32,017
May 18, 11 PM $0.000104
+5.78%
$209,349 $31,019
May 18, 10 PM $0.0000987
+0.05%
$197,938 $31,137
May 18, 9 PM $0.0000986
-0.05%
$197,838 $31,068
May 18, 8 PM $0.0000987
+0.18%
$197,938 $30,278
May 18, 7 PM $0.0000986
+0.06%
$197,657 $30,199
May 18, 6 PM $0.0000985
-0.23%
$197,457 $30,737
May 18, 5 PM $0.0000987
+0.18%
$197,918 $32,405
May 18, 4 PM $0.0000985
-0.15%
$197,477 $33,078
May 18, 3 PM $0.0000986
+0.46%
$197,777 $33,045
May 18, 2 PM $0.0000981
-0.41%
$196,835 $32,649
May 18, 1 PM $0.0000986
-1.01%
$197,697 $31,157
May 18, 12 PM $0.0000995
-0.26%
$199,602 $29,365
May 18, 11 AM $0.0000998
+0.33%
$200,204 $27,916
May 18, 10 AM $0.0000995
+0.09%
$199,462 $28,382
May 18, 9 AM $0.0000994
+0.19%
$199,281 $28,350
May 18, 8 AM $0.0000992
-0.14%
$198,880 $28,098
May 18, 7 AM $0.0000993
+0.00%
$199,181 $27,901
May 18, 6 AM $0.0000993
-0.10%
$199,081 $27,755
May 18, 5 AM $0.0000994
+0.06%
$199,281 $26,705
May 18, 4 AM $0.0000993
+0.08%
$199,181 $25,675
May 18, 3 AM $0.0000992
-0.41%
$199,041 $25,430
May 18, 2 AM $0.0000996
-0.24%
$199,803 $26,988
May 18, 1 AM $0.0000999
-0.18%
$200,284 $27,759
May 18, 12 AM $0.0001
-1.10%
$200,685 $27,697
May 17, 11 PM $0.000101
-1.08%
$202,951 $28,052
May 17, 10 PM $0.000102
-1.59%
$205,117 $29,494