Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $0.00246
+1.51K%
$4.94 million $14,648
Nov 18, 2022 $0.00234
+581.20%
$4.68 million $34,901
Nov 17, 2022 $0.00245
+1.16K%
$4.92 million $11,512
Nov 16, 2022 $0.00247
+1.49K%
$4.95 million $8,853
Nov 15, 2022 $0.0027
+1.16K%
$5.42 million $983
Nov 14, 2022 $0.00255
+1.71K%
$5.11 million $5,087
Nov 13, 2022 $0.000143
-7.25%
$286,215 $60,130
Nov 12, 2022 $0.000154
-21.28%
$309,403 $52,316
Nov 11, 2022 $0.00255
+1.38K%
$5.1 million $10,778
Nov 10, 2022 $0.0029
+1.72K%
$5.82 million $433
Nov 9, 2022 $0.00282
-6.67%
$5.65 million $4,838
Nov 8, 2022 $0.00302
+1.39K%
$6.05 million $29,779
Nov 7, 2022 $0.00329
+1.55K%
$6.61 million $14,789
Nov 6, 2022 $0.0002
-1.13%
$401,196 $45,789
Nov 5, 2022 $0.00373
+1.73K%
$7.49 million $16,389
Nov 4, 2022 $0.0036
+1.75K%
$7.22 million $25,289
Nov 3, 2022 $0.00344
+745.36%
$6.9 million $13,161
Nov 2, 2022 $0.00303
+1.40K%
$6.08 million $3,564
Nov 1, 2022 $0.00287
+631.85%
$5.75 million $25,725
Oct 31, 2022 $0.00307
+232.25%
$6.17 million $17,804
Oct 30, 2022 $0.00298
+148.76%
$5.98 million $32,648
Oct 29, 2022 $0.00304
+913.82%
$6.09 million $64,161
Oct 28, 2022 $0.00289
+695.36%
$5.79 million $5,289
Oct 27, 2022 $0.00302
+770.73%
$6.05 million $8,168
Oct 26, 2022 $0.00317
+735.83%
$6.37 million $10,529
Oct 25, 2022 $0.00299
+1.48K%
$5.99 million $9,102
Oct 24, 2022 $0.00252
+1.22K%
$5.04 million $24,899
Oct 23, 2022 $0.00235
+1.10K%
$4.71 million $26,734
Oct 22, 2022 $0.000468
+148.92%
$939,292 $16,501
Oct 21, 2022 $0.000188
+2.28%
$377,536 $68,815
Oct 20, 2022 $0.00021
+12.36%
$422,131 $79,254
Oct 19, 2022 $0.000276
-17.36%
$554,395 $55,042
Oct 18, 2022 $0.00242
+1.16K%
$4.85 million $16,089
Oct 17, 2022 $0.000194
+5.22%
$388,823 $70,465
Oct 16, 2022 $0.000224
+17.79%
$450,178 $57,977
Oct 15, 2022 $0.000257
+34.08%
$514,607 $54,170
Oct 14, 2022 $0.000378
+96.71%
$757,208 $56,358
Oct 13, 2022 $0.000424
+114.94%
$851,036 $25,493
Oct 12, 2022 $0.000214
+1.85%
$428,361 $61,670
Oct 11, 2022 $0.000258
+17.62%
$516,819 $12,047
Oct 10, 2022 $0.000267
+18.13%
$535,469 $17,359
Oct 9, 2022 $0.000227
-5.83%
$454,877 $59,963
Oct 8, 2022 $0.000242
+5.17%
$486,062 $58,301
Oct 7, 2022 $0.000356
+38.43%
$713,427 $75,648
Oct 6, 2022 $0.000271
+19.93%
$542,973 $52,179
Oct 5, 2022 $0.000242
-2.50%
$485,222 $27,701
Oct 4, 2022 $0.000524
+122.25%
$1.05 million $36,350
Oct 3, 2022 $0.00178
+673.99%
$3.58 million $30,102
Oct 2, 2022 $0.00179
+696.88%
$3.59 million $183
Oct 1, 2022 $0.00179
+655.16%
$3.59 million $18,099