Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000105
+0.10%
$209,790 $30,569
May 22, 12 AM $0.000105
+0.40%
$209,690 $30,012
May 21, 11 PM $0.000104
-0.06%
$208,847 $30,204
May 21, 10 PM $0.000104
+0.11%
$209,128 $31,672
May 21, 9 PM $0.000104
-0.33%
$208,928 $32,704
May 21, 8 PM $0.000105
+0.27%
$209,950 $32,913
May 21, 7 PM $0.000104
-0.14%
$209,389 $32,715
May 21, 6 PM $0.000105
-0.06%
$210,171 $33,437
May 21, 5 PM $0.000105
-2.63%
$210,552 $33,009
May 21, 4 PM $0.000108
+0.14%
$216,228 $32,455
May 21, 3 PM $0.000107
-0.77%
$214,964 $32,912
May 21, 2 PM $0.000108
-0.06%
$216,669 $32,657
May 21, 1 PM $0.000108
-0.30%
$216,749 $32,424
May 21, 12 PM $0.000108
+0.06%
$217,411 $32,934
May 21, 11 AM $0.000108
-0.32%
$217,270 $33,893
May 21, 10 AM $0.000109
+0.21%
$217,732 $32,895
May 21, 9 AM $0.000108
-0.25%
$217,351 $32,140
May 21, 8 AM $0.000109
+0.11%
$217,952 $33,419
May 21, 7 AM $0.000108
-0.09%
$217,531 $35,857
May 21, 6 AM $0.000109
-0.10%
$217,732 $37,482
May 21, 5 AM $0.000109
-0.06%
$218,133 $37,589
May 21, 4 AM $0.000109
+0.16%
$218,253 $37,656
May 21, 3 AM $0.000109
+0.05%
$217,912 $37,216
May 21, 2 AM $0.000109
+0.18%
$217,792 $37,872
May 21, 1 AM $0.000108
-0.28%
$217,270 $37,896
May 21, 12 AM $0.000109
+0.11%
$217,972 $38,955
May 20, 11 PM $0.000109
-0.14%
$217,772 $39,658
May 20, 10 PM $0.000109
-1.09%
$217,932 $38,605
May 20, 9 PM $0.00011
+0.07%
$220,459 $36,217
May 20, 8 PM $0.00011
-1.49%
$220,238 $35,974
May 20, 7 PM $0.000111
+0.88%
$223,006 $37,945
May 20, 6 PM $0.00011
-0.16%
$221,181 $37,882
May 20, 5 PM $0.00011
+2.45%
$221,522 $37,882
May 20, 4 PM $0.000108
-0.41%
$216,228 $39,322
May 20, 3 PM $0.000108
-0.72%
$216,869 $39,054
May 20, 2 PM $0.000109
+1.12%
$218,654 $38,403
May 20, 1 PM $0.000108
-0.20%
$216,228 $37,822
May 20, 12 PM $0.000108
+0.06%
$216,829 $36,512
May 20, 11 AM $0.000108
-1.28%
$215,746 $35,896
May 20, 10 AM $0.000109
+0.75%
$218,795 $36,125
May 20, 9 AM $0.000108
-0.61%
$217,170 $35,728
May 20, 8 AM $0.000109
+0.93%
$218,494 $33,887
May 20, 7 AM $0.000108
-0.25%
$216,248 $31,319
May 20, 6 AM $0.000108
-0.45%
$216,829 $29,505
May 20, 5 AM $0.000109
+1.13%
$217,792 $29,034
May 20, 4 AM $0.000107
+0.78%
$215,425 $29,280
May 20, 3 AM $0.000106
+2.07%
$212,136 $31,308
May 20, 2 AM $0.000104
+3.58%
$207,905 $31,410
May 20, 1 AM $0.0001
-6.33%
$200,725 $31,379
May 20, 12 AM $0.000107
+0.54%
$214,202 $30,344