BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000267
+18.13%
$ 535,469 $ 17,359
Oct 9, 2022 $ 0.000227
-5.83%
$ 454,877 $ 59,963
Oct 8, 2022 $ 0.000242
+5.17%
$ 486,062 $ 58,301
Oct 7, 2022 $ 0.000356
+38.43%
$ 713,427 $ 75,648
Oct 6, 2022 $ 0.000271
+19.93%
$ 542,973 $ 52,179
Oct 5, 2022 $ 0.000242
-2.50%
$ 485,222 $ 27,701
Oct 4, 2022 $ 0.000524
+122.25%
$ 1.05 million $ 36,350
Oct 3, 2022 $ 0.00178
+673.99%
$ 3.58 million $ 30,102
Oct 2, 2022 $ 0.00179
+696.88%
$ 3.59 million $ 183
Oct 1, 2022 $ 0.00179
+655.16%
$ 3.59 million $ 18,099
Sep 30, 2022 $ 0.00179
+600.51%
$ 3.58 million $ 22,966
Sep 29, 2022 $ 0.00179
-1.16%
$ 3.58 million $ 61,756
Sep 28, 2022 $ 0.00181
+582.04%
$ 3.63 million $ 1,418
Sep 27, 2022 $ 0.00172
+382.83%
$ 3.45 million $ 19
Sep 26, 2022 $ 0.00154
+790.19%
$ 3.08 million $ 3,081
Sep 25, 2022 $ 0.00169
+780.54%
$ 3.39 million $ 3
Sep 24, 2022 $ 0.00171
+969.74%
$ 3.43 million $ 517
Sep 23, 2022 $ 0.000161
+0.58%
$ 323,684 $ 77,216
Sep 22, 2022 $ 0.00197
+1,144.25%
$ 3.94 million $ 23
Sep 21, 2022 $ 0.00185
+1,024.59%
$ -- $ 270
Sep 20, 2022 $ 0.00198
+1,080.28%
$ 3.98 million $ 8,834
Sep 19, 2022 $ 0.000169
-5.82%
$ 338,607 $ 79,917
Sep 18, 2022 $ 0.00189
+949.51%
$ 3.79 million $ 553
Sep 17, 2022 $ 0.00201
+710.51%
$ 4.04 million $ 137
Sep 16, 2022 $ 0.00198
+991.17%
$ 3.97 million $ 3,140
Sep 15, 2022 $ 0.00197
-9.64%
$ 3.95 million $ 424
Sep 14, 2022 $ 0.00209
+1,013.99%
$ 4.2 million $ 1,623
Sep 13, 2022 $ 0.00182
+778.69%
$ 3.64 million $ 1,653
Sep 12, 2022 $ 0.00224
+1,064.42%
$ 4.49 million $ 81,095
Sep 11, 2022 $ 0.00196
+894.63%
$ 3.93 million $ 1,064
Sep 10, 2022 $ 0.00195
+825.89%
$ 3.92 million $ 890
Sep 9, 2022 $ 0.00192
+727.03%
$ 3.86 million $ 615
Sep 8, 2022 $ 0.00193
+883.11%
$ 3.87 million $ 2,228
Sep 7, 2022 $ 0.00173
+670.83%
$ 3.48 million $ 677
Sep 6, 2022 $ 0.00175
+716.17%
$ 3.5 million $ 2,680
Sep 5, 2022 $ 0.000218
-6.27%
$ 437,705 $ 132,733
Sep 4, 2022 $ 0.00172
+631.27%
$ 3.45 million $ 1,337
Sep 3, 2022 $ 0.0017
+703.20%
$ 3.42 million $ 1,706
Sep 2, 2022 $ 0.0017
+699.17%
$ 3.42 million $ 9,331
Sep 1, 2022 $ 0.0017
+656.86%
$ 3.42 million $ 14,864
Aug 31, 2022 $ 0.000225
+4.25%
$ 450,740 $ 121,280
Aug 30, 2022 $ 0.000216
-5.56%
$ 432,469 $ 136,710
Aug 29, 2022 $ 0.000229
-3.00%
$ 458,499 $ 129,648
Aug 28, 2022 $ 0.000235
-43.41%
$ 471,967 $ 109,048
Aug 27, 2022 $ 0.000415
+38.19%
$ 832,883 $ 153,879
Aug 26, 2022 $ 0.000301
+11.86%
$ 603,920 $ 140,769
Aug 25, 2022 $ 0.000269
-9.43%
$ 538,947 $ 110,115
Aug 24, 2022 $ 0.000297
+0.78%
$ 595,619 $ 103,617
Aug 23, 2022 $ 0.000295
-21.10%
$ 591,159 $ 84,263
Aug 22, 2022 $ 0.000374
-21.57%
$ 749,519 $ 91,060