Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKv Historical Data

VEE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.000139
+2.94%
$278,319 $47,321
Jan 7, 2023 $0.000135
+1.51%
$270,513 $53,853
Jan 6, 2023 $0.000133
-2.40%
$267,300 $51,213
Jan 5, 2023 $0.000151
-2.58%
$302,640 $15,520
Jan 4, 2023 $0.00168
+1.18K%
$3.38 million $15,461
Jan 3, 2023 $0.000167
+24.66%
$335,137 $12,346
Jan 2, 2023 $0.000488
+267.58%
$977,857 $12,182
Jan 1, 2023 $0.000133
+0.38%
$267,298 $53,477
Dec 31, 2022 $0.000554
+322.64%
$1.11 million $27,404
Dec 30, 2022 $0.000213
+61.68%
$427,430 $14,300
Dec 29, 2022 $0.000304
+129.61%
$609,456 $14,210
Dec 28, 2022 $0.00034
+123.08%
$681,923 $15,372
Dec 27, 2022 $0.00155
+1.12K%
$3.11 million $18,623
Dec 26, 2022 $0.000258
+104.24%
$518,015 $8,481
Dec 25, 2022 $0.000127
-0.40%
$254,781 $52,667
Dec 24, 2022 $0.000127
-2.03%
$254,592 $53,567
Dec 23, 2022 $0.00185
+1.34K%
$3.7 million $13,009
Dec 22, 2022 $0.000129
+0.82%
$257,760 $52,606
Dec 21, 2022 $0.00013
+2.22%
$259,877 $48,714
Dec 20, 2022 $0.000467
+258.70%
$937,061 $5,664
Dec 19, 2022 $0.00013
-5.02%
$261,313 $54,206
Dec 18, 2022 $0.000139
+1.86%
$279,391 $53,912
Dec 17, 2022 $0.000138
-4.33%
$277,550 $53,065
Dec 16, 2022 $0.000147
-5.44%
$294,220 $53,763
Dec 15, 2022 $0.000158
+1.19%
$316,587 $54,587
Dec 14, 2022 $0.00142
+842.52%
$2.86 million $9,143
Dec 13, 2022 $0.000594
+294.29%
$1.19 million $34,214
Dec 12, 2022 $0.00015
-58.37%
$300,539 $14,361
Dec 11, 2022 $0.00241
+1.63K%
$4.84 million $11,718
Dec 10, 2022 $0.00206
+1.29K%
$4.12 million $6,423
Dec 9, 2022 $0.00242
+1.43K%
$4.85 million $7,367
Dec 8, 2022 $0.00207
+409.85%
$4.15 million $16,233
Dec 7, 2022 $0.00242
+977.42%
$4.86 million $14,861
Dec 6, 2022 $0.00243
+1.44K%
$4.86 million $4,707
Dec 5, 2022 $0.00221
+1.30K%
$4.42 million $4,098
Dec 4, 2022 $0.00223
+1.29K%
$4.47 million $5,736
Dec 3, 2022 $0.00036
+126.78%
$722,796 $49,095
Dec 2, 2022 $0.000679
+327.42%
$1.36 million $2,903
Dec 1, 2022 $0.00238
+1.34K%
$4.76 million $2,872
Nov 30, 2022 $0.00274
+1.69K%
$5.5 million $5,581
Nov 29, 2022 $0.000213
+42.56%
$427,425 $49,198
Nov 28, 2022 $0.00211
+659.79%
$4.23 million $16,287
Nov 27, 2022 $0.00266
+1.03K%
$5.34 million $8,724
Nov 26, 2022 $0.00266
+1.02K%
$5.33 million $3,974
Nov 25, 2022 $0.00264
+1.10K%
$5.3 million $6,390
Nov 24, 2022 $0.00265
+594.18%
$5.32 million $3,218
Nov 23, 2022 $0.00264
+366.01%
$5.29 million $11,036
Nov 22, 2022 $0.00265
+2.35%
$5.32 million $30,005
Nov 21, 2022 $0.00259
+5.09%
$5.2 million $10,742
Nov 20, 2022 $0.00247
+559.69%
$4.95 million $2,932