Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKv Historical Data

VEE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 AM $0.0000989
-0.43%
$198,359 $29,314
May 24, 2 AM $0.0000994
+0.19%
$199,442 $30,876
May 24, 1 AM $0.0000992
-0.31%
$198,900 $32,194
May 24, 12 AM $0.0000994
-0.23%
$199,261 $32,259
May 23, 11 PM $0.0000995
+0.09%
$199,642 $32,436
May 23, 10 PM $0.0000995
-0.20%
$199,462 $32,435
May 23, 9 PM $0.0000997
+0.27%
$199,883 $32,091
May 23, 8 PM $0.0000994
+1.81%
$199,342 $30,448
May 23, 7 PM $0.0000975
+0.09%
$195,632 $31,650
May 23, 6 PM $0.0000975
+0.40%
$195,451 $32,982
May 23, 5 PM $0.0000971
-0.07%
$194,749 $33,319
May 23, 4 PM $0.0000972
-0.33%
$194,890 $32,075
May 23, 3 PM $0.0000974
+0.04%
$195,311 $30,723
May 23, 2 PM $0.0000974
+0.55%
$195,331 $28,619
May 23, 1 PM $0.0000968
+0.08%
$194,188 $29,015
May 23, 12 PM $0.0000967
+0.22%
$194,007 $30,053
May 23, 11 AM $0.0000964
-0.11%
$193,426 $30,843
May 23, 10 AM $0.0000966
+0.48%
$193,646 $30,869
May 23, 9 AM $0.0000962
-0.35%
$192,864 $30,886
May 23, 8 AM $0.0000966
-2.10%
$193,767 $30,751
May 23, 7 AM $0.0000986
-0.67%
$197,757 $30,814
May 23, 6 AM $0.0000992
+0.24%
$199,041 $30,209
May 23, 5 AM $0.000099
-0.60%
$198,459 $28,199
May 23, 4 AM $0.0000996
+0.18%
$199,663 $27,974
May 23, 3 AM $0.0000992
-0.46%
$198,961 $29,042
May 23, 2 AM $0.0000996
-0.16%
$199,843 $28,067
May 23, 1 AM $0.0000998
+0.35%
$200,244 $27,682
May 23, 12 AM $0.0000996
+0.24%
$199,803 $28,548
May 22, 11 PM $0.0000993
-0.14%
$199,201 $28,636
May 22, 10 PM $0.0000995
-0.36%
$199,502 $29,403
May 22, 9 PM $0.0000998
+0.23%
$200,224 $31,049
May 22, 8 PM $0.0000995
-0.36%
$199,582 $32,052
May 22, 7 PM $0.0000999
-1.77%
$200,445 $31,366
May 22, 6 PM $0.000102
-0.38%
$204,014 $30,034
May 22, 5 PM $0.000102
-0.46%
$205,077 $30,586
May 22, 4 PM $0.000103
+0.03%
$206,020 $31,424
May 22, 3 PM $0.000103
+0.17%
$206,000 $31,751
May 22, 2 PM $0.000103
-0.07%
$205,659 $31,615
May 22, 1 PM $0.000103
+0.10%
$205,960 $30,682
May 22, 12 PM $0.000103
-0.22%
$206,040 $29,625
May 22, 11 AM $0.000103
+0.16%
$206,441 $28,650
May 22, 10 AM $0.000103
+0.15%
$206,100 $30,075
May 22, 9 AM $0.000103
-0.44%
$205,799 $31,638
May 22, 8 AM $0.000103
-0.37%
$206,702 $32,445
May 22, 7 AM $0.000103
+0.13%
$207,404 $32,474
May 22, 6 AM $0.000103
-0.15%
$207,143 $32,474
May 22, 5 AM $0.000103
-0.27%
$207,464 $32,744
May 22, 4 AM $0.000104
-0.68%
$208,025 $32,072
May 22, 3 AM $0.000104
-0.11%
$209,369 $31,467
May 22, 2 AM $0.000105
-0.16%
$209,589 $31,303