Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKv Historical Data

VEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.000105
-0.79%
$210,713 $17,211
May 26, 7 AM $0.000106
-1.17%
$212,397 $18,014
May 26, 6 AM $0.000107
-0.27%
$214,904 $18,443
May 26, 5 AM $0.000107
+0.58%
$215,285 $18,535
May 26, 4 AM $0.000107
-2.55%
$214,042 $23,035
May 26, 3 AM $0.000109
+0.42%
$219,516 $23,415
May 26, 2 AM $0.000109
-0.79%
$218,654 $29,190
May 26, 1 AM $0.00011
+0.26%
$220,399 $29,960
May 26, 12 AM $0.00011
-0.42%
$219,817 $29,290
May 25, 11 PM $0.00011
+0.45%
$221,141 $29,002
May 25, 10 PM $0.00011
-0.76%
$220,058 $28,805
May 25, 9 PM $0.000111
-2.27%
$221,743 $28,201
May 25, 8 PM $0.000113
-3.36%
$226,897 $28,146
May 25, 7 PM $0.000117
-2.07%
$234,778 $29,080
May 25, 6 PM $0.000119
-2.89%
$239,651 $29,481
May 25, 5 PM $0.000123
-0.12%
$246,771 $29,477
May 25, 4 PM $0.000123
+0.12%
$247,071 $30,872
May 25, 3 PM $0.000123
-0.24%
$246,610 $30,869
May 25, 2 PM $0.000123
+3.21%
$247,312 $37,602
May 25, 1 PM $0.000119
-2.74%
$239,611 $38,327
May 25, 12 PM $0.000123
+0.80%
$246,369 $43,148
May 25, 11 AM $0.000122
+1.23%
$245,266 $45,839
May 25, 10 AM $0.000115
+6.56%
$230,707 $49,544
May 25, 9 AM $0.000108
-3.06%
$216,508 $53,910
May 25, 8 AM $0.000111
-1.75%
$223,347 $57,561
May 25, 7 AM $0.000113
-0.94%
$227,318 $59,897
May 25, 6 AM $0.000114
+1.81%
$229,484 $62,592
May 25, 5 AM $0.000112
+2.18%
$225,412 $73,672
May 25, 3 AM $0.000107
-0.80%
$213,881 $65,607
May 25, 2 AM $0.000108
+2.22%
$215,646 $63,863
May 25, 1 AM $0.000106
-0.10%
$211,755 $62,902
May 25, 12 AM $0.000106
-1.33%
$211,976 $62,890
May 24, 11 PM $0.000107
-3.24%
$214,844 $63,452
May 24, 10 PM $0.000111
+0.10%
$222,043 $63,703
May 24, 9 PM $0.000111
-0.80%
$221,823 $64,742
May 24, 8 PM $0.000111
-0.34%
$223,467 $66,891
May 24, 7 PM $0.000112
-2.75%
$223,868 $66,516
May 24, 6 PM $0.000115
-1.17%
$230,206 $65,862
May 24, 5 PM $0.000116
-3.15%
$232,793 $65,539
May 24, 4 PM $0.00012
-1.05%
$241,356 $65,481
May 24, 3 PM $0.000122
-7.22%
$243,923 $66,714
May 24, 2 PM $0.000131
-0.90%
$262,473 $62,099
May 24, 11 AM $0.00011
+0.00%
$221,081 $51,493
May 24, 10 AM $0.00011
+6.05%
$221,081 $50,504
May 24, 9 AM $0.000104
+1.86%
$208,587 $44,857
May 24, 8 AM $0.000102
-3.85%
$204,776 $41,956
May 24, 7 AM $0.000108
-1.38%
$215,746 $39,858
May 24, 6 AM $0.000109
+6.02%
$218,614 $37,625
May 24, 5 AM $0.000103
+3.39%
$206,160 $28,752
May 24, 4 AM $0.0000994
+0.48%
$199,302 $29,020